CYA Short Information, Simplify Tail Risk Strategy ETF
Stock Information
| Company Name: |
Simplify Tail Risk Strategy ETF |
| Stock Symbol: |
CYA |
| Market: |
NYSE |
Get CYA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,038 |
| Total Actual Volume |
20,926,225 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-06 |
| Open: | $0.4 |
| Close: | $0.5007 |
| High: | $0.5272 |
| Volume: | 506,350 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0.358 |
| Close: | $0.393 |
| High: | $0.4179 |
| Volume: | 226,749 |
| Short Volume: | 68 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-04 |
| Open: | $0.3903 |
| Close: | $0.3785 |
| High: | $0.3903 |
| Volume: | 80,795 |
| Short Volume: | 302 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-03-01 |
| Open: | $0.3811 |
| Close: | $0.3976 |
| High: | $0.3976 |
| Volume: | 163,676 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-27 |
| Open: | $0.46 |
| Close: | $0.439 |
| High: | $0.461 |
| Volume: | 171,480 |
| Short Volume: | 500 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-26 |
| Open: | $0.476 |
| Close: | $0.4409 |
| High: | $0.4764 |
| Volume: | 701,605 |
| Short Volume: | 1,324 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-23 |
| Open: | $0.5 |
| Close: | $0.4718 |
| High: | $0.5001 |
| Volume: | 158,700 |
| Short Volume: | 162 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-22 |
| Open: | $0.554 |
| Close: | $0.5234 |
| High: | $0.5581 |
| Volume: | 230,763 |
| Short Volume: | 1,511 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-02-21 |
| Open: | $0.5833 |
| Close: | $0.6002 |
| High: | $0.6129 |
| Volume: | 133,004 |
| Short Volume: | 106 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-20 |
| Open: | $0.62 |
| Close: | $0.6373 |
| High: | $0.64 |
| Volume: | 442,769 |
| Short Volume: | 711 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-16 |
| Open: | $0.7 |
| Close: | $0.63 |
| High: | $0.7001 |
| Volume: | 458,620 |
| Short Volume: | 239 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-15 |
| Open: | $0.77 |
| Close: | $0.719 |
| High: | $0.7951 |
| Volume: | 412,325 |
| Short Volume: | 11,910 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-02-14 |
| Open: | $0.9606 |
| Close: | $0.8425 |
| High: | $0.9606 |
| Volume: | 919,814 |
| Short Volume: | 1,183 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-02-13 |
| Open: | $0.7055 |
| Close: | $0.9001 |
| High: | $1.27 |
| Volume: | 504,520 |
| Short Volume: | 9,179 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-02-12 |
| Open: | $0.84 |
| Close: | $0.689 |
| High: | $0.84 |
| Volume: | 1,153,330 |
| Short Volume: | 2,162 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-02-09 |
| Open: | $0.954 |
| Close: | $0.798 |
| High: | $0.954 |
| Volume: | 3,124,649 |
| Short Volume: | 2,001 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-08 |
| Open: | $0.053 |
| Close: | $0.0434 |
| High: | $0.053 |
| Volume: | 3,492,195 |
| Short Volume: | 46,324 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-02-07 |
| Open: | $0.0609 |
| Close: | $0.0521 |
| High: | $0.0609 |
| Volume: | 2,871,119 |
| Short Volume: | 20,020 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0609 |
| Close: | $0.0588 |
| High: | $0.0647 |
| Volume: | 1,663,636 |
| Short Volume: | 41,961 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-02-05 |
| Open: | $0.0757 |
| Close: | $0.059 |
| High: | $0.0757 |
| Volume: | 3,510,126 |
| Short Volume: | 7,361 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.