CYAD Quote, Trading Chart, Celyad SA

home / stock / cyad / cyad quote

Stock Information
Company Name: Celyad SA
Stock Symbol: CYAD
Market: NASDAQ
Menu
CYAD CYAD Quote CYAD Short CYAD News CYAD Articles CYAD Message Board
Get CYAD Alerts

News, Short Squeeze, Breakout and More Instantly...
CYAD Quote
Last:$0.47
Change Percent:-10.64%
Open:$0.52
Previous Close:$0.47
High:$0.528
Low:$0.47
Volume:49,047
Last Trade Date Time:05/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYAD Chart
Last Twenty Trading Days
Date:2023-05-18
Open:$0.52
Close:$0.47
High:$0.528
Low:$0.47
Volume:49,047
Date:2023-05-17
Open:$0.55
Close:$0.5287
High:$0.5558
Low:$0.5287
Volume:9,402
Date:2023-05-16
Open:$0.573
Close:$0.5558
High:$0.59
Low:$0.535
Volume:28,366
Date:2023-05-15
Open:$0.56
Close:$0.635
High:$0.635
Low:$0.52
Volume:14,814
Date:2023-05-12
Open:$0.589
Close:$0.59
High:$0.65
Low:$0.55
Volume:7,545
Date:2023-05-11
Open:$0.58
Close:$0.615
High:$0.65
Low:$0.5303
Volume:16,994
Date:2023-05-10
Open:$0.5937
Close:$0.58
High:$0.5937
Low:$0.55
Volume:9,305
Date:2023-05-09
Open:$0.5697
Close:$0.5701
High:$0.5937
Low:$0.5201
Volume:23,032
Date:2023-05-08
Open:$0.6101
Close:$0.5499
High:$0.6393
Low:$0.5348
Volume:53,840
Date:2023-05-05
Open:$0.58
Close:$0.619
High:$0.6997
Low:$0.58
Volume:44,582
Date:2023-05-04
Open:$0.63
Close:$0.679899
High:$0.68
Low:$0.6
Volume:25,183
Date:2023-05-03
Open:$0.58
Close:$0.62
High:$0.69
Low:$0.58
Volume:4,578
Date:2023-05-02
Open:$0.6701
Close:$0.6
High:$0.6701
Low:$0.6
Volume:3,199
Date:2023-05-01
Open:$0.69
Close:$0.6701
High:$0.7
Low:$0.612001
Volume:6,564
Date:2023-04-28
Open:$0.67
Close:$0.72
High:$0.76
Low:$0.66
Volume:4,464
Date:2023-04-27
Open:$0.675
Close:$0.7201
High:$0.7201
Low:$0.67
Volume:9,493
Date:2023-04-26
Open:$0.6617
Close:$0.6875
High:$0.705
Low:$0.6601
Volume:5,201
Date:2023-04-25
Open:$0.67
Close:$0.7118
High:$0.7118
Low:$0.67
Volume:7,489
Date:2023-04-24
Open:$0.7633
Close:$0.707
High:$0.7633
Low:$0.65
Volume:14,017
Date:2023-04-21
Open:$0.6
Close:$0.64
High:$0.7
Low:$0.58
Volume:8,565