home / stock / cyad / cyad short

CYAD Short Information, Celyad SA

Stock Information
Company Name: Celyad SA
Stock Symbol: CYAD
Market: NASDAQ
Menu
CYAD CYAD Quote CYAD Short CYAD News CYAD Articles CYAD Message Board
Get CYAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,578
Total Actual Volume 386,993
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-18
Open:$0.52
Close:$0.47
High:$0.528
Volume:49,047
Short Volume:3,539
Short Percentage:7.22%
Stock Date:2023-05-16
Open:$0.573
Close:$0.5558
High:$0.59
Volume:28,366
Short Volume:530
Short Percentage:1.87%
Stock Date:2023-05-15
Open:$0.56
Close:$0.635
High:$0.635
Volume:14,814
Short Volume:2,140
Short Percentage:14.45%
Stock Date:2023-05-12
Open:$0.589
Close:$0.59
High:$0.65
Volume:7,545
Short Volume:90
Short Percentage:1.19%
Stock Date:2023-05-11
Open:$0.58
Close:$0.615
High:$0.65
Volume:16,994
Short Volume:2,606
Short Percentage:15.33%
Stock Date:2023-05-10
Open:$0.5937
Close:$0.58
High:$0.5937
Volume:9,305
Short Volume:1,306
Short Percentage:14.04%
Stock Date:2023-05-09
Open:$0.5697
Close:$0.5701
High:$0.5937
Volume:23,032
Short Volume:850
Short Percentage:3.69%
Stock Date:2023-05-08
Open:$0.6101
Close:$0.5499
High:$0.6393
Volume:53,840
Short Volume:4,416
Short Percentage:8.20%
Stock Date:2023-05-05
Open:$0.58
Close:$0.619
High:$0.6997
Volume:44,582
Short Volume:240
Short Percentage:0.54%
Stock Date:2023-05-04
Open:$0.63
Close:$0.679899
High:$0.68
Volume:25,183
Short Volume:1,399
Short Percentage:5.56%
Stock Date:2023-05-03
Open:$0.58
Close:$0.62
High:$0.69
Volume:4,578
Short Volume:1,199
Short Percentage:26.19%
Stock Date:2023-05-02
Open:$0.6701
Close:$0.6
High:$0.6701
Volume:3,199
Short Volume:308
Short Percentage:9.63%
Stock Date:2023-05-01
Open:$0.69
Close:$0.6701
High:$0.7
Volume:6,564
Short Volume:231
Short Percentage:3.52%
Stock Date:2023-04-28
Open:$0.67
Close:$0.72
High:$0.76
Volume:4,464
Short Volume:2,003
Short Percentage:44.87%
Stock Date:2023-04-27
Open:$0.675
Close:$0.7201
High:$0.7201
Volume:9,493
Short Volume:101
Short Percentage:1.06%
Stock Date:2023-04-26
Open:$0.6617
Close:$0.6875
High:$0.705
Volume:5,201
Short Volume:3,395
Short Percentage:65.28%
Stock Date:2023-04-25
Open:$0.67
Close:$0.7118
High:$0.7118
Volume:7,489
Short Volume:750
Short Percentage:10.01%
Stock Date:2023-04-24
Open:$0.7633
Close:$0.707
High:$0.7633
Volume:14,017
Short Volume:4,093
Short Percentage:29.20%
Stock Date:2023-04-21
Open:$0.6
Close:$0.64
High:$0.7
Volume:8,565
Short Volume:1,599
Short Percentage:18.67%
Stock Date:2023-04-20
Open:$0.7764
Close:$0.6462
High:$0.7764
Volume:50,715
Short Volume:1,783
Short Percentage:3.52%