CYB Quote, Trading Chart, WisdomTree Chinese Yuan Strategy Fund
Stock Information
| Company Name: |
WisdomTree Chinese Yuan Strategy Fund |
| Stock Symbol: |
CYB |
| Market: |
NYSE |
Get CYB Alerts
News, Short Squeeze, Breakout and More Instantly...
CYB Quote
| Last: | $24.2674 |
| Change Percent: | 0.07% |
| Open: | $24.25 |
| Previous Close: | $24.2674 |
| High: | $24.2912 |
| Low: | $24.075 |
| Volume: | 5,302 |
| Last Trade Date Time: | 10/20/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CYB Chart
Last Twenty Trading Days
| Date: | 2023-10-20 |
| Open: | $24.25 |
| Close: | $24.2674 |
| High: | $24.2912 |
| Low: | $24.075 |
| Volume: | 5,302 |
| Date: | 2023-10-19 |
| Open: | $24.1 |
| Close: | $24.3361 |
| High: | $24.36 |
| Low: | $24.055 |
| Volume: | 1,152 |
| Date: | 2023-10-18 |
| Open: | $24.275 |
| Close: | $24.25 |
| High: | $24.34 |
| Low: | $24.24 |
| Volume: | 3,867 |
| Date: | 2023-10-17 |
| Open: | $24.355 |
| Close: | $24.3223 |
| High: | $24.355 |
| Low: | $24.3223 |
| Volume: | 266 |
| Date: | 2023-10-16 |
| Open: | $24.3 |
| Close: | $24.31 |
| High: | $24.332 |
| Low: | $24.285 |
| Volume: | 8,359 |
| Date: | 2023-10-13 |
| Open: | $24.365 |
| Close: | $24.385 |
| High: | $24.445 |
| Low: | $24.365 |
| Volume: | 1,982 |
| Date: | 2023-10-12 |
| Open: | $24.33 |
| Close: | $24.3896 |
| High: | $24.3896 |
| Low: | $24.32 |
| Volume: | 1,372 |
| Date: | 2023-10-11 |
| Open: | $24.35 |
| Close: | $24.33 |
| High: | $24.405 |
| Low: | $24.33 |
| Volume: | 1,436 |
| Date: | 2023-10-10 |
| Open: | $24.39 |
| Close: | $24.39 |
| High: | $24.39 |
| Low: | $24.39 |
| Volume: | 362 |
| Date: | 2023-10-09 |
| Open: | $24.36 |
| Close: | $24.395 |
| High: | $24.395 |
| Low: | $24.36 |
| Volume: | 2,697 |
| Date: | 2023-10-06 |
| Open: | $24.29 |
| Close: | $24.31 |
| High: | $24.39 |
| Low: | $24.29 |
| Volume: | 3,364 |
| Date: | 2023-10-05 |
| Open: | $24.29 |
| Close: | $24.33 |
| High: | $24.3519 |
| Low: | $24.29 |
| Volume: | 822 |
| Date: | 2023-10-04 |
| Open: | $24.33 |
| Close: | $24.3277 |
| High: | $24.3598 |
| Low: | $24.3002 |
| Volume: | 1,044 |
| Date: | 2023-10-03 |
| Open: | $24.36 |
| Close: | $24.361 |
| High: | $24.37 |
| Low: | $24.2521 |
| Volume: | 2,387 |
| Date: | 2023-10-02 |
| Open: | $24.3 |
| Close: | $24.27 |
| High: | $24.38 |
| Low: | $24.27 |
| Volume: | 3,292 |
| Date: | 2023-09-29 |
| Open: | $24.3201 |
| Close: | $24.46 |
| High: | $24.46 |
| Low: | $24.31 |
| Volume: | 1,475 |
| Date: | 2023-09-28 |
| Open: | $24.24 |
| Close: | $24.373 |
| High: | $24.4 |
| Low: | $24.24 |
| Volume: | 25,393 |
| Date: | 2023-09-27 |
| Open: | $24.17 |
| Close: | $24.16 |
| High: | $24.245 |
| Low: | $24.16 |
| Volume: | 1,627 |
| Date: | 2023-09-26 |
| Open: | $24.22 |
| Close: | $24.1945 |
| High: | $24.24 |
| Low: | $24.18 |
| Volume: | 1,962 |
| Date: | 2023-09-25 |
| Open: | $24.15 |
| Close: | $24.215 |
| High: | $24.23 |
| Low: | $24.15 |
| Volume: | 1,312 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.