CYB Short Information, WisdomTree Chinese Yuan Strategy Fund
Stock Information
| Company Name: |
WisdomTree Chinese Yuan Strategy Fund |
| Stock Symbol: |
CYB |
| Market: |
NYSE |
Get CYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
370 |
| Total Actual Volume |
48,359 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-20 |
| Open: | $24.25 |
| Close: | $24.2674 |
| High: | $24.2912 |
| Volume: | 5,302 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-19 |
| Open: | $24.1 |
| Close: | $24.3361 |
| High: | $24.36 |
| Volume: | 1,152 |
| Short Volume: | 20 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-10-05 |
| Open: | $24.29 |
| Close: | $24.33 |
| High: | $24.3519 |
| Volume: | 822 |
| Short Volume: | 77 |
| Short Percentage: | 9.37% |
| Stock Date: | 2023-10-03 |
| Open: | $24.36 |
| Close: | $24.361 |
| High: | $24.37 |
| Volume: | 2,387 |
| Short Volume: | 21 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-09-26 |
| Open: | $24.22 |
| Close: | $24.1945 |
| High: | $24.24 |
| Volume: | 1,962 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-22 |
| Open: | $24.16 |
| Close: | $24.17 |
| High: | $24.23 |
| Volume: | 6,121 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-21 |
| Open: | $24.1 |
| Close: | $24.1428 |
| High: | $24.17 |
| Volume: | 3,914 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-15 |
| Open: | $24.21 |
| Close: | $24.2194 |
| High: | $24.2359 |
| Volume: | 2,661 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-13 |
| Open: | $24.2 |
| Close: | $24.2519 |
| High: | $24.2519 |
| Volume: | 1,443 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-09-12 |
| Open: | $24.15 |
| Close: | $24.155 |
| High: | $24.155 |
| Volume: | 1,444 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-09-11 |
| Open: | $24.11 |
| Close: | $24.154 |
| High: | $24.154 |
| Volume: | 869 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-09-07 |
| Open: | $24 |
| Close: | $24.041 |
| High: | $24.0519 |
| Volume: | 2,786 |
| Short Volume: | 50 |
| Short Percentage: | 1.79% |
| Stock Date: | 2023-09-06 |
| Open: | $24.09 |
| Close: | $24.03 |
| High: | $24.0928 |
| Volume: | 1,427 |
| Short Volume: | 8 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-09-05 |
| Open: | $24.1299 |
| Close: | $24.0872 |
| High: | $24.1299 |
| Volume: | 770 |
| Short Volume: | 3 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-09-01 |
| Open: | $24.28 |
| Close: | $24.225 |
| High: | $24.32 |
| Volume: | 2,781 |
| Short Volume: | 7 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-08-31 |
| Open: | $24.1 |
| Close: | $24.1973 |
| High: | $24.1973 |
| Volume: | 1,229 |
| Short Volume: | 10 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-08-30 |
| Open: | $24.06 |
| Close: | $24.0755 |
| High: | $24.1 |
| Volume: | 2,606 |
| Short Volume: | 80 |
| Short Percentage: | 3.07% |
| Stock Date: | 2023-08-28 |
| Open: | $24.05 |
| Close: | $24.132 |
| High: | $24.14 |
| Volume: | 697 |
| Short Volume: | 5 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-08-22 |
| Open: | $24.055 |
| Close: | $24.0054 |
| High: | $24.0869 |
| Volume: | 4,636 |
| Short Volume: | 74 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-08-17 |
| Open: | $24.01 |
| Close: | $24.087 |
| High: | $24.18 |
| Volume: | 3,350 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.