home / stock / cybf / cybf short

CYBF Short Information, Cyberfort Software Inc.

Stock Information
Company Name: Cyberfort Software Inc.
Stock Symbol: CYBF
Market: OTC
Menu
CYBF CYBF Quote CYBF Short CYBF News CYBF Articles CYBF Message Board
Get CYBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 213,245
Total Actual Volume 463,517
Short Trends
Cover Days 4
Short Days 12
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-09
Open:$0.02
Close:$0.02
High:$0.02
Volume:21,368
Short Volume:10,000
Short Percentage:46.80%
Stock Date:2021-07-13
Open:$0.0202
Close:$0.0201
High:$0.0396
Volume:19,073
Short Volume:15,348
Short Percentage:80.47%
Stock Date:2021-06-01
Open:$0.0251
Close:$0.025
High:$0.0251
Volume:23,500
Short Volume:21,000
Short Percentage:89.36%
Stock Date:2021-05-03
Open:$0.035
Close:$0.035
High:$0.035
Volume:10,830
Short Volume:10,830
Short Percentage:100.00%
Stock Date:2021-04-29
Open:$0.035
Close:$0.0588
High:$0.0588
Volume:9,833
Short Volume:1,500
Short Percentage:15.25%
Stock Date:2021-03-31
Open:$0.045
Close:$0.045
High:$0.045
Volume:2,101
Short Volume:2,100
Short Percentage:99.95%
Stock Date:2021-03-26
Open:$0.05
Close:$0.05
High:$0.05
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-03-25
Open:$0.06
Close:$0.05
High:$0.06
Volume:13,129
Short Volume:1,095
Short Percentage:8.34%
Stock Date:2021-03-18
Open:$0.06
Close:$0.061
High:$0.085
Volume:31,450
Short Volume:6,000
Short Percentage:19.08%
Stock Date:2021-03-09
Open:$0.06
Close:$0.06
High:$0.06
Volume:4,620
Short Volume:2,500
Short Percentage:54.11%
Stock Date:2021-03-08
Open:$0.069
Close:$0.068
High:$0.069
Volume:3,050
Short Volume:2,250
Short Percentage:73.77%
Stock Date:2021-03-05
Open:$0.04
Close:$0.04
High:$0.04
Volume:13,066
Short Volume:5,566
Short Percentage:42.60%
Stock Date:2021-03-04
Open:$0.0725
Close:$0.04
High:$0.0725
Volume:34,000
Short Volume:17,120
Short Percentage:50.35%
Stock Date:2021-03-02
Open:$0.075
Close:$0.075
High:$0.075
Volume:14,550
Short Volume:10,000
Short Percentage:68.73%
Stock Date:2021-03-01
Open:$0.11
Close:$0.1
High:$0.121
Volume:22,394
Short Volume:13,434
Short Percentage:59.99%
Stock Date:2021-02-26
Open:$0.1045
Close:$0.08
High:$0.1045
Volume:17,850
Short Volume:11,100
Short Percentage:62.18%
Stock Date:2021-02-25
Open:$0.118
Close:$0.082
High:$0.138
Volume:19,800
Short Volume:9,175
Short Percentage:46.34%
Stock Date:2021-02-24
Open:$0.14
Close:$0.118
High:$0.14
Volume:8,050
Short Volume:5,350
Short Percentage:66.46%
Stock Date:2021-02-23
Open:$0.1
Close:$0.081
High:$0.14
Volume:27,353
Short Volume:4,359
Short Percentage:15.94%
Stock Date:2021-02-22
Open:$0.112
Close:$0.1
High:$0.2
Volume:166,800
Short Volume:63,818
Short Percentage:38.26%