CYBN Quote, Trading Chart, Cybin Inc.

home / stock / cybn / cybn quote

Stock Information
Company Name: Cybin Inc.
Stock Symbol: CYBN
Market: NYSE
Menu
CYBN CYBN Quote CYBN Short CYBN News CYBN Articles CYBN Message Board
Get CYBN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBN Quote
Last:$0.271
Change Percent:-9.64%
Open:$0.29
Previous Close:$0.271
High:$0.29
Low:$0.2581
Volume:8,270,638
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYBN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.29
Close:$0.271
High:$0.29
Low:$0.2581
Volume:8,270,638
Date:2024-06-27
Open:$0.264
Close:$0.2645
High:$0.2739
Low:$0.2475
Volume:10,501,410
Date:2024-06-26
Open:$0.2558
Close:$0.2642
High:$0.2642
Low:$0.251
Volume:5,588,358
Date:2024-06-25
Open:$0.2586
Close:$0.264
High:$0.2655
Low:$0.25
Volume:5,705,950
Date:2024-06-24
Open:$0.2656
Close:$0.264
High:$0.2684
Low:$0.2515
Volume:6,478,415
Date:2024-06-21
Open:$0.2665
Close:$0.264
High:$0.2671
Low:$0.25
Volume:6,735,931
Date:2024-06-20
Open:$0.27
Close:$0.2666
High:$0.2715
Low:$0.26
Volume:5,073,147
Date:2024-06-19
Open:$0.275
Close:$0.272
High:$0.2763
Low:$0.2692
Volume:2,182,896
Date:2024-06-18
Open:$0.275
Close:$0.272
High:$0.2763
Low:$0.2692
Volume:2,182,896
Date:2024-06-17
Open:$0.2756
Close:$0.2718
High:$0.278
Low:$0.268
Volume:4,256,983
Date:2024-06-14
Open:$0.29
Close:$0.2892
High:$0.29
Low:$0.275
Volume:5,496,888
Date:2024-06-13
Open:$0.2972
Close:$0.29
High:$0.2981
Low:$0.2804
Volume:3,144,164
Date:2024-06-12
Open:$0.305
Close:$0.299
High:$0.32
Low:$0.2897
Volume:4,799,236
Date:2024-06-11
Open:$0.2795
Close:$0.3033
High:$0.3122
Low:$0.279
Volume:6,243,970
Date:2024-06-10
Open:$0.282
Close:$0.2839
High:$0.2898
Low:$0.2711
Volume:4,992,591
Date:2024-06-07
Open:$0.2815
Close:$0.2898
High:$0.2898
Low:$0.27
Volume:6,844,119
Date:2024-06-06
Open:$0.3005
Close:$0.2896
High:$0.3005
Low:$0.27
Volume:12,179,814
Date:2024-06-05
Open:$0.2963
Close:$0.3
High:$0.3049
Low:$0.285
Volume:15,290,412
Date:2024-06-04
Open:$0.3435
Close:$0.332
High:$0.3462
Low:$0.33
Volume:2,733,697
Date:2024-06-03
Open:$0.3475
Close:$0.3447
High:$0.35
Low:$0.341
Volume:2,560,712