CYBN Quote, Trading Chart, Cybin Inc.

home / stock / cybn / cybn quote

Stock Information
Company Name: Cybin Inc.
Stock Symbol: CYBN
Market: NYSE
Website: cybin.com
Menu
CYBN CYBN Quote CYBN Short CYBN News CYBN Articles CYBN Message Board
Get CYBN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBN Quote
Last:$8.24
Change Percent:31.42%
Open:$8.27
Previous Close:$6.27
High:$8.3811
Low:$8.14
Volume:457,662
Last Trade Date Time:01/02/2026 12:51:40 pm
Quotes are delayed by 15 to 20 minutes.
CYBN Chart
Last Twenty Trading Days
Date:2026-01-02
Open:$8.27
Close:$6.27
High:$8.3811
Low:$8.14
Volume:457,662
Date:2026-01-01
Open:$8
Close:$6.27
High:$8.4
Low:$7.85
Volume:1,192,659
Date:2025-12-31
Open:$8
Close:$6.27
High:$8.4
Low:$7.85
Volume:674,943
Date:2025-12-30
Open:$9
Close:$6.27
High:$9.12
Low:$8.48
Volume:771,834
Date:2025-12-29
Open:$8.3
Close:$6.27
High:$8.73
Low:$8.275
Volume:943,929
Date:2025-12-26
Open:$8.17
Close:$6.27
High:$8.25
Low:$8
Volume:661,698
Date:2025-12-25
Open:$7.59
Close:$6.27
High:$8.25
Low:$7.5
Volume:1,039,268
Date:2025-12-24
Open:$7.59
Close:$6.27
High:$8.25
Low:$7.5
Volume:986,381
Date:2025-12-23
Open:$7.11
Close:$6.27
High:$7.72
Low:$7.02
Volume:995,480
Date:2025-12-22
Open:$7.25
Close:$6.27
High:$7.365
Low:$6.94
Volume:426,034
Date:2025-12-19
Open:$6.8
Close:$6.27
High:$7.2136
Low:$6.77
Volume:482,291
Date:2025-12-18
Open:$6.98
Close:$6.27
High:$7.2144
Low:$6.88
Volume:473,640
Date:2025-12-17
Open:$6.79
Close:$6.27
High:$7.03
Low:$6.58
Volume:535,910
Date:2025-12-16
Open:$6.62
Close:$6.27
High:$6.8099
Low:$6.53
Volume:234,878
Date:2025-12-15
Open:$6.9
Close:$6.27
High:$7.06
Low:$6.56
Volume:478,308
Date:2025-12-12
Open:$6.35
Close:$6.27
High:$6.84
Low:$6.35
Volume:542,048
Date:2025-12-11
Open:$6.01
Close:$6.27
High:$6.43
Low:$5.95
Volume:721,611
Date:2025-12-10
Open:$5.79
Close:$6.27
High:$5.99
Low:$5.695
Volume:377,458
Date:2025-12-09
Open:$5.91
Close:$6.27
High:$6.015
Low:$5.88
Volume:221,494
Date:2025-12-08
Open:$6.05
Close:$6.27
High:$6.055
Low:$5.855
Volume:385,609