home / stock / cybn / cybn short

CYBN Short Information, Cybin Inc.

Stock Information
Company Name: Cybin Inc.
Stock Symbol: CYBN
Market: NYSE
Website: cybin.com
Menu
CYBN CYBN Quote CYBN Short CYBN News CYBN Articles CYBN Message Board
Get CYBN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,507,162
Total Actual Volume 113,156,845
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.3114
Close:$0.309
High:$0.3132
Volume:2,406,344
Short Volume:229,446
Short Percentage:9.54%
Stock Date:2024-07-16
Open:$0.3282
Close:$0.315
High:$0.3282
Volume:4,912,352
Short Volume:255,904
Short Percentage:5.21%
Stock Date:2024-07-15
Open:$0.33
Close:$0.3249
High:$0.336
Volume:5,753,303
Short Volume:302,354
Short Percentage:5.26%
Stock Date:2024-07-12
Open:$0.2928
Close:$0.32
High:$0.33
Volume:11,110,646
Short Volume:291,568
Short Percentage:2.62%
Stock Date:2024-07-11
Open:$0.2636
Close:$0.2898
High:$0.2982
Volume:8,718,154
Short Volume:264,692
Short Percentage:3.04%
Stock Date:2024-07-10
Open:$0.264
Close:$0.2645
High:$0.2678
Volume:2,706,885
Short Volume:59,252
Short Percentage:2.19%
Stock Date:2024-07-09
Open:$0.2603
Close:$0.2648
High:$0.265
Volume:3,074,328
Short Volume:125,211
Short Percentage:4.07%
Stock Date:2024-07-08
Open:$0.2547
Close:$0.2645
High:$0.2645
Volume:8,667,434
Short Volume:180,711
Short Percentage:2.08%
Stock Date:2024-07-05
Open:$0.2614
Close:$0.2645
High:$0.2645
Volume:4,514,832
Short Volume:42,725
Short Percentage:0.95%
Stock Date:2024-07-03
Open:$0.262
Close:$0.2645
High:$0.2645
Volume:2,874,141
Short Volume:59,129
Short Percentage:2.06%
Stock Date:2024-07-02
Open:$0.2614
Close:$0.2649
High:$0.2649
Volume:3,426,406
Short Volume:132,660
Short Percentage:3.87%
Stock Date:2024-07-01
Open:$0.28
Close:$0.265
High:$0.28
Volume:4,350,796
Short Volume:249,040
Short Percentage:5.72%
Stock Date:2024-06-28
Open:$0.29
Close:$0.271
High:$0.29
Volume:8,375,117
Short Volume:595,741
Short Percentage:7.11%
Stock Date:2024-06-27
Open:$0.264
Close:$0.2645
High:$0.2739
Volume:10,501,410
Short Volume:426,961
Short Percentage:4.07%
Stock Date:2024-06-26
Open:$0.2558
Close:$0.2642
High:$0.2642
Volume:5,588,358
Short Volume:349,054
Short Percentage:6.25%
Stock Date:2024-06-25
Open:$0.2586
Close:$0.264
High:$0.2655
Volume:5,705,950
Short Volume:206,008
Short Percentage:3.61%
Stock Date:2024-06-24
Open:$0.2656
Close:$0.264
High:$0.2684
Volume:6,478,415
Short Volume:258,406
Short Percentage:3.99%
Stock Date:2024-06-21
Open:$0.2665
Close:$0.264
High:$0.2671
Volume:6,735,931
Short Volume:282,988
Short Percentage:4.20%
Stock Date:2024-06-20
Open:$0.27
Close:$0.2666
High:$0.2715
Volume:5,073,147
Short Volume:101,549
Short Percentage:2.00%
Stock Date:2024-06-18
Open:$0.275
Close:$0.272
High:$0.2763
Volume:2,182,896
Short Volume:93,763
Short Percentage:4.30%