CYBN:CC Quote, Trading Chart, CYBIN INC.

home / stock / cybn:cc / cybn:cc quote

Stock Information
Company Name: CYBIN INC.
Stock Symbol: CYBN:CC
Market: AQNC
Menu
CYBN:CC CYBN:CC Quote CYBN:CC Short CYBN:CC News CYBN:CC Articles CYBN:CC Message Board
Get CYBN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBN:CC Quote
Last:$0.67
Change Percent:-1.47%
Open:$0.67
Previous Close:$0.67
High:$0.68
Low:$0.64
Volume:67,599
Last Trade Date Time:05/06/2022 04:52:03 pm
Quotes are delayed by 15 to 20 minutes.
CYBN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.67
Close:$0.67
High:$0.68
Low:$0.64
Volume:67,599
Date:2022-05-05
Open:$0.7
Close:$0.68
High:$0.71
Low:$0.66
Volume:91,840
Date:2022-05-04
Open:$0.72
Close:$0.69
High:$0.73
Low:$0.67
Volume:164,216
Date:2022-05-03
Open:$0.73
Close:$0.74
High:$0.78
Low:$0.71
Volume:189,598
Date:2022-05-02
Open:$0.78
Close:$0.73
High:$0.78
Low:$0.71
Volume:112,343
Date:2022-04-29
Open:$0.7
Close:$0.74
High:$0.77
Low:$0.68
Volume:138,481
Date:2022-04-28
Open:$0.81
Close:$0.7
High:$0.81
Low:$0.58
Volume:412,631
Date:2022-04-27
Open:$1
Close:$0.81
High:$1
Low:$0.79
Volume:165,245
Date:2022-04-26
Open:$0.92
Close:$0.81
High:$0.92
Low:$0.71
Volume:179,616
Date:2022-04-25
Open:$0.94
Close:$0.91
High:$0.94
Low:$0.89
Volume:63,955
Date:2022-04-22
Open:$0.95
Close:$0.92
High:$0.96
Low:$0.91
Volume:34,214
Date:2022-04-21
Open:$0.94
Close:$0.92
High:$0.95
Low:$0.91
Volume:61,240
Date:2022-04-20
Open:$0.99
Close:$0.93
High:$0.99
Low:$0.93
Volume:39,175
Date:2022-04-19
Open:$1.03
Close:$0.97
High:$1.03
Low:$0.97
Volume:264,811
Date:2022-04-18
Open:$1.03
Close:$0.98
High:$1.03
Low:$0.96
Volume:102,501
Date:2022-04-15
Open:$1.01
Close:$1.02
High:$1.02
Low:$0.97
Volume:124,293
Date:2022-04-14
Open:$1.01
Close:$1.02
High:$1.02
Low:$0.97
Volume:118,548
Date:2022-04-13
Open:$0.92
Close:$1
High:$1.01
Low:$0.9
Volume:154,099
Date:2022-04-12
Open:$0.92
Close:$0.93
High:$0.94
Low:$0.9
Volume:54,391
Date:2022-04-11
Open:$0.96
Close:$0.92
High:$0.96
Low:$0.9
Volume:183,542