home / stock / cybr / cybr short

CYBR Short Information, CyberArk Software Ltd.

Stock Information
Company Name: CyberArk Software Ltd.
Stock Symbol: CYBR
Market: NASDAQ
Website: cyberark.com
Menu
CYBR CYBR Quote CYBR Short CYBR News CYBR Articles CYBR Message Board
Get CYBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,762,273
Total Actual Volume 9,564,492
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$277.04
Close:$276.1
High:$284.1
Volume:373,145
Short Volume:89,966
Short Percentage:24.11%
Stock Date:2024-07-15
Open:$272.2
Close:$275.31
High:$277.59
Volume:554,303
Short Volume:102,777
Short Percentage:18.54%
Stock Date:2024-07-12
Open:$269.8
Close:$269.91
High:$277.13
Volume:488,289
Short Volume:94,876
Short Percentage:19.43%
Stock Date:2024-07-11
Open:$273.03
Close:$269.22
High:$278
Volume:450,328
Short Volume:148,257
Short Percentage:32.92%
Stock Date:2024-07-10
Open:$270.9
Close:$271.26
High:$272
Volume:369,760
Short Volume:72,885
Short Percentage:19.71%
Stock Date:2024-07-09
Open:$272.64
Close:$269.79
High:$274.14
Volume:450,406
Short Volume:98,179
Short Percentage:21.80%
Stock Date:2024-07-08
Open:$275
Close:$273.39
High:$275.85
Volume:361,093
Short Volume:87,030
Short Percentage:24.10%
Stock Date:2024-07-05
Open:$271.28
Close:$274.32
High:$274.64
Volume:341,385
Short Volume:47,589
Short Percentage:13.94%
Stock Date:2024-07-03
Open:$270.59
Close:$271.08
High:$274.34
Volume:287,845
Short Volume:52,088
Short Percentage:18.10%
Stock Date:2024-07-02
Open:$269
Close:$270.65
High:$271.32
Volume:277,100
Short Volume:47,670
Short Percentage:17.20%
Stock Date:2024-07-01
Open:$272.9
Close:$269.67
High:$273
Volume:718,142
Short Volume:51,955
Short Percentage:7.23%
Stock Date:2024-06-28
Open:$271.43
Close:$273.42
High:$273.86
Volume:499,116
Short Volume:92,150
Short Percentage:18.46%
Stock Date:2024-06-27
Open:$264.42
Close:$270.4
High:$271.47
Volume:727,818
Short Volume:136,053
Short Percentage:18.69%
Stock Date:2024-06-26
Open:$262.31
Close:$262.79
High:$264.24
Volume:468,686
Short Volume:48,589
Short Percentage:10.37%
Stock Date:2024-06-25
Open:$263.03
Close:$262.75
High:$263.71
Volume:420,510
Short Volume:64,663
Short Percentage:15.38%
Stock Date:2024-06-24
Open:$256.21
Close:$261.34
High:$263.84
Volume:533,047
Short Volume:111,971
Short Percentage:21.01%
Stock Date:2024-06-21
Open:$256.72
Close:$258
High:$258.15
Volume:781,558
Short Volume:82,267
Short Percentage:10.53%
Stock Date:2024-06-20
Open:$254.64
Close:$256.56
High:$257.36
Volume:546,951
Short Volume:148,546
Short Percentage:27.16%
Stock Date:2024-06-18
Open:$253.62
Close:$255.05
High:$257.63
Volume:499,561
Short Volume:105,875
Short Percentage:21.19%
Stock Date:2024-06-17
Open:$254.34
Close:$253.65
High:$255.29
Volume:415,449
Short Volume:78,887
Short Percentage:18.99%