CYCC Quote, Trading Chart, Cyclacel Pharmaceuticals Inc.

home / stock / cycc / cycc quote

Stock Information
Company Name: Cyclacel Pharmaceuticals Inc.
Stock Symbol: CYCC
Market: NASDAQ
Website: cyclacel.com
Menu
CYCC CYCC Quote CYCC Short CYCC News CYCC Articles CYCC Message Board
Get CYCC Alerts

News, Short Squeeze, Breakout and More Instantly...
CYCC Quote
Last:$1.63
Change Percent:-1.81%
Open:$1.66
Previous Close:$1.66
High:$1.66
Low:$1.61
Volume:32,515
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYCC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.61
Volume:32,515
Date:2024-07-02
Open:$1.67
Close:$1.66
High:$1.67
Low:$1.6
Volume:14,085
Date:2024-07-01
Open:$1.66
Close:$1.62
High:$1.72
Low:$1.57
Volume:65,492
Date:2024-06-28
Open:$1.74
Close:$1.62
High:$1.75
Low:$1.5533
Volume:74,079
Date:2024-06-27
Open:$1.79
Close:$1.7
High:$1.8398
Low:$1.6492
Volume:141,021
Date:2024-06-26
Open:$1.72
Close:$1.9005
High:$2
Low:$1.68
Volume:942,841
Date:2024-06-25
Open:$1.67
Close:$1.59
High:$1.74
Low:$1.55
Volume:59,952
Date:2024-06-24
Open:$1.73
Close:$1.6624
High:$1.8
Low:$1.6401
Volume:48,078
Date:2024-06-21
Open:$1.63
Close:$1.75
High:$1.83
Low:$1.62
Volume:232,813
Date:2024-06-20
Open:$1.53
Close:$1.65
High:$1.6999
Low:$1.48
Volume:75,133
Date:2024-06-19
Open:$1.59
Close:$1.5
High:$1.63
Low:$1.45
Volume:56,790
Date:2024-06-18
Open:$1.59
Close:$1.5
High:$1.63
Low:$1.45
Volume:56,790
Date:2024-06-17
Open:$1.69
Close:$1.63
High:$1.69
Low:$1.55
Volume:38,591
Date:2024-06-14
Open:$1.7
Close:$1.69
High:$1.71
Low:$1.6509
Volume:26,509
Date:2024-06-13
Open:$1.68
Close:$1.65
High:$1.77
Low:$1.65
Volume:60,170
Date:2024-06-12
Open:$1.8
Close:$1.7
High:$1.8
Low:$1.68
Volume:105,519
Date:2024-06-11
Open:$1.87
Close:$1.85
High:$1.9988
Low:$1.82
Volume:30,307
Date:2024-06-10
Open:$1.94
Close:$1.88
High:$2.07
Low:$1.85
Volume:154,912
Date:2024-06-07
Open:$1.95
Close:$2
High:$2.03
Low:$1.95
Volume:57,204
Date:2024-06-06
Open:$2.09
Close:$1.98
High:$2.15
Low:$1.95
Volume:62,701