CYCCP Quote, Trading Chart, Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

home / stock / cyccp / cyccp quote

Stock Information
Company Name: Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock
Stock Symbol: CYCCP
Market: NASDAQ
Website: cyclacel.com
Menu
CYCCP CYCCP Quote CYCCP Short CYCCP News CYCCP Articles CYCCP Message Board
Get CYCCP Alerts

News, Short Squeeze, Breakout and More Instantly...
CYCCP Quote
Last:$9.41
Change Percent:0.0%
Open:$9.41
Previous Close:$9.41
High:$9.41
Low:$9.41
Volume:406
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYCCP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:406
Date:2024-06-28
Open:$11.5
Close:$9.45
High:$12.5
Low:$9
Volume:7,318
Date:2024-06-27
Open:$7.45
Close:$10.7
High:$11.09
Low:$7.45
Volume:29,588
Date:2024-06-26
Open:$7.48
Close:$7.5
High:$8.02
Low:$7.02
Volume:4,384
Date:2024-06-25
Open:$0
Close:$7.49
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$7.1
Close:$7.49
High:$7.49
Low:$6.65
Volume:3,782
Date:2024-06-21
Open:$7.51
Close:$7.49
High:$7.54
Low:$7.2
Volume:1,687
Date:2024-06-20
Open:$7.36
Close:$7.74
High:$7.9
Low:$7.25
Volume:1,713
Date:2024-06-13
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:36
Date:2024-06-07
Open:$9.97
Close:$7.7
High:$10.97
Low:$7.7
Volume:1,717
Date:2024-06-06
Open:$7.51
Close:$8
High:$8
Low:$6.76
Volume:551
Date:2024-06-04
Open:$0
Close:$7.7
High:$0
Low:$0
Volume:51
Date:2024-06-03
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:242
Date:2024-05-31
Open:$7.49
Close:$8.4
High:$11.42
Low:$6.71
Volume:27,459
Date:2024-05-30
Open:$7.23
Close:$7.49
High:$7.49
Low:$6.51
Volume:1,981
Date:2024-05-29
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:10
Date:2024-05-28
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:102
Date:2024-05-27
Open:$7.47
Close:$7.15
High:$7.48
Low:$6.72
Volume:1,511
Date:2024-05-24
Open:$7.47
Close:$7.15
High:$7.48
Low:$6.72
Volume:1,511