CYCCP Short Information, Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock
Stock Information
| Company Name: |
Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock |
| Stock Symbol: |
CYCCP |
| Market: |
NASDAQ |
| Website: |
cyclacel.com |
Get CYCCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,706 |
| Total Actual Volume |
143,350 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $8.52 |
| Close: | $8.11 |
| High: | $8.8 |
| Volume: | 2,032 |
| Short Volume: | 350 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-28 |
| Open: | $11.5 |
| Close: | $9.45 |
| High: | $12.5 |
| Volume: | 7,318 |
| Short Volume: | 100 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-27 |
| Open: | $7.45 |
| Close: | $10.7 |
| High: | $11.09 |
| Volume: | 29,588 |
| Short Volume: | 190 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $7.1 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 3,782 |
| Short Volume: | 100 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-20 |
| Open: | $7.36 |
| Close: | $7.74 |
| High: | $7.9 |
| Volume: | 1,713 |
| Short Volume: | 100 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-05-31 |
| Open: | $7.49 |
| Close: | $8.4 |
| High: | $11.42 |
| Volume: | 27,459 |
| Short Volume: | 103 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-08 |
| Open: | $6.25 |
| Close: | $6.3 |
| High: | $8.35 |
| Volume: | 16,383 |
| Short Volume: | 520 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-05-06 |
| Open: | $6.5 |
| Close: | $6.45 |
| High: | $6.5 |
| Volume: | 1,081 |
| Short Volume: | 11 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-01 |
| Open: | $7.5 |
| Close: | $7.35 |
| High: | $7.5 |
| Volume: | 3,554 |
| Short Volume: | 499 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-04-25 |
| Open: | $7.9 |
| Close: | $10 |
| High: | $10 |
| Volume: | 5,769 |
| Short Volume: | 415 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-04-24 |
| Open: | $13.9 |
| Close: | $8.01 |
| High: | $13.9 |
| Volume: | 20,759 |
| Short Volume: | 300 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-03-22 |
| Open: | $16.8 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 1,706 |
| Short Volume: | 51 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-03-13 |
| Open: | $18.02 |
| Close: | $18.55 |
| High: | $19.3 |
| Volume: | 2,224 |
| Short Volume: | 9 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-02-07 |
| Open: | $19 |
| Close: | $19.24 |
| High: | $20.5 |
| Volume: | 2,761 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-01 |
| Open: | $20.65 |
| Close: | $20.05 |
| High: | $22.2 |
| Volume: | 7,018 |
| Short Volume: | 50 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-01-31 |
| Open: | $21 |
| Close: | $20.88 |
| High: | $21 |
| Volume: | 663 |
| Short Volume: | 252 |
| Short Percentage: | 38.01% |
| Stock Date: | 2024-01-26 |
| Open: | $20.34 |
| Close: | $20.5 |
| High: | $21.13 |
| Volume: | 1,225 |
| Short Volume: | 100 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-01-23 |
| Open: | $20.5 |
| Close: | $20.9 |
| High: | $21 |
| Volume: | 3,659 |
| Short Volume: | 100 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-01-22 |
| Open: | $19.9 |
| Close: | $19.85 |
| High: | $20.76 |
| Volume: | 2,570 |
| Short Volume: | 250 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-01-19 |
| Open: | $19.99 |
| Close: | $19.98 |
| High: | $20.63 |
| Volume: | 2,086 |
| Short Volume: | 203 |
| Short Percentage: | 9.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.