CYCN Short Information, Cyclerion Therapeutics Inc.
Stock Information
Company Name: |
Cyclerion Therapeutics Inc. |
Stock Symbol: |
CYCN |
Market: |
NYSE |
Website: |
cyclerion.com |
Get CYCN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
759,088 |
Total Actual Volume |
10,297,951 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $4.17 |
Close: | $4.03 |
High: | $4.25 |
Volume: | 153,910 |
Short Volume: | 10,572 |
Short Percentage: | 6.87% |
Stock Date: | 2020-02-11 |
Open: | $4.02 |
Close: | $4.14 |
High: | $4.26 |
Volume: | 247,907 |
Short Volume: | 28,876 |
Short Percentage: | 11.65% |
Stock Date: | 2020-02-10 |
Open: | $4.00 |
Close: | $4.01 |
High: | $4.1199 |
Volume: | 207,583 |
Short Volume: | 10,696 |
Short Percentage: | 5.15% |
Stock Date: | 2020-02-07 |
Open: | $4.16 |
Close: | $4.06 |
High: | $4.44 |
Volume: | 363,998 |
Short Volume: | 34,123 |
Short Percentage: | 9.37% |
Stock Date: | 2020-02-06 |
Open: | $4.17 |
Close: | $4.19 |
High: | $4.67 |
Volume: | 859,116 |
Short Volume: | 73,646 |
Short Percentage: | 8.57% |
Stock Date: | 2020-02-05 |
Open: | $3.43 |
Close: | $4.26 |
High: | $4.47 |
Volume: | 1,540,338 |
Short Volume: | 197,954 |
Short Percentage: | 12.85% |
Stock Date: | 2020-02-04 |
Open: | $3.33 |
Close: | $3.41 |
High: | $3.455 |
Volume: | 223,221 |
Short Volume: | 6,644 |
Short Percentage: | 2.98% |
Stock Date: | 2020-02-03 |
Open: | $3.31 |
Close: | $3.31 |
High: | $3.40 |
Volume: | 166,312 |
Short Volume: | 919 |
Short Percentage: | 0.55% |
Stock Date: | 2020-01-31 |
Open: | $3.35 |
Close: | $3.28 |
High: | $3.375 |
Volume: | 291,688 |
Short Volume: | 27,924 |
Short Percentage: | 9.57% |
Stock Date: | 2020-01-30 |
Open: | $3.48 |
Close: | $3.40 |
High: | $3.52 |
Volume: | 257,713 |
Short Volume: | 6,508 |
Short Percentage: | 2.53% |
Stock Date: | 2020-01-29 |
Open: | $3.53 |
Close: | $3.53 |
High: | $3.59 |
Volume: | 135,465 |
Short Volume: | 2,651 |
Short Percentage: | 1.96% |
Stock Date: | 2020-01-28 |
Open: | $3.54 |
Close: | $3.50 |
High: | $3.60 |
Volume: | 269,979 |
Short Volume: | 15,171 |
Short Percentage: | 5.62% |
Stock Date: | 2020-01-27 |
Open: | $3.37 |
Close: | $3.52 |
High: | $3.6299 |
Volume: | 381,483 |
Short Volume: | 22,919 |
Short Percentage: | 6.01% |
Stock Date: | 2020-01-24 |
Open: | $3.64 |
Close: | $3.635 |
High: | $3.67 |
Volume: | 524,780 |
Short Volume: | 37,132 |
Short Percentage: | 7.08% |
Stock Date: | 2020-01-23 |
Open: | $3.70 |
Close: | $3.68 |
High: | $3.81 |
Volume: | 346,971 |
Short Volume: | 35,438 |
Short Percentage: | 10.21% |
Stock Date: | 2020-01-22 |
Open: | $3.48 |
Close: | $3.76 |
High: | $3.76 |
Volume: | 784,350 |
Short Volume: | 37,290 |
Short Percentage: | 4.75% |
Stock Date: | 2020-01-21 |
Open: | $3.25 |
Close: | $3.50 |
High: | $3.5997 |
Volume: | 547,482 |
Short Volume: | 44,225 |
Short Percentage: | 8.08% |
Stock Date: | 2020-01-17 |
Open: | $3.45 |
Close: | $3.24 |
High: | $3.45 |
Volume: | 482,043 |
Short Volume: | 24,754 |
Short Percentage: | 5.14% |
Stock Date: | 2020-01-16 |
Open: | $3.37 |
Close: | $3.375 |
High: | $3.60 |
Volume: | 590,947 |
Short Volume: | 36,010 |
Short Percentage: | 6.09% |
Stock Date: | 2020-01-15 |
Open: | $3.71 |
Close: | $3.38 |
High: | $3.84 |
Volume: | 1,922,665 |
Short Volume: | 105,636 |
Short Percentage: | 5.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.