CYCU Quote, Trading Chart, Cycurion Inc.

home / stock / cycu / cycu quote

Stock Information
Company Name: Cycurion Inc.
Stock Symbol: CYCU
Market: NASDAQ
Website: cycurion.com
Menu
Get CYCU Alerts

News, Short Squeeze, Breakout and More Instantly...
CYCU Quote
Last:$1.22
Change Percent:6.55%
Open:$1.11
Previous Close:$1.145
High:$1.23
Low:$1.08
Volume:754,856
Last Trade Date Time:04/15/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
CYCU Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$1.11
Close:$1.145
High:$1.23
Low:$1.08
Volume:754,856
Date:2026-04-14
Open:$1.18
Close:$1.1999
High:$1.21
Low:$1.13
Volume:268,641
Date:2026-04-13
Open:$1.1
Close:$1.23
High:$1.2
Low:$1.06
Volume:626,212
Date:2026-04-10
Open:$1.38
Close:$1.48
High:$1.38
Low:$1.2
Volume:777,639
Date:2026-04-09
Open:$1.31
Close:$1.525
High:$1.52
Low:$1.28
Volume:1,176,749
Date:2026-04-08
Open:$1.53
Close:$1.23
High:$1.67
Low:$1.35
Volume:26,664,532
Date:2026-04-07
Open:$1.07
Close:$1.08
High:$1.3
Low:$1.065
Volume:987,864
Date:2026-04-06
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.01
Volume:47,731
Date:2026-04-03
Open:$1.06
Close:$1.05
High:$1.1
Low:$1
Volume:122,279
Date:2026-04-02
Open:$1.06
Close:$1.09
High:$1.1
Low:$1
Volume:75,295
Date:2026-04-01
Open:$1
Close:$0.95
High:$1.14
Low:$0.95
Volume:324,921
Date:2026-03-31
Open:$0.87
Close:$0.9764
High:$0.9517
Low:$0.865
Volume:32,751
Date:2026-03-30
Open:$1.01
Close:$1.04
High:$1.03
Low:$0.9269
Volume:175,987
Date:2026-03-27
Open:$1.1
Close:$1.1721
High:$1.1
Low:$1.03
Volume:141,184
Date:2026-03-26
Open:$1.16
Close:$1.16
High:$1.25
Low:$1.16
Volume:108,472
Date:2026-03-25
Open:$1.15
Close:$1.1701
High:$1.22
Low:$1.13
Volume:101,978
Date:2026-03-24
Open:$1.16
Close:$1.1403
High:$1.18
Low:$1.15
Volume:36,467
Date:2026-03-23
Open:$1.24
Close:$1.2609
High:$1.24
Low:$1.11
Volume:157,345
Date:2026-03-20
Open:$1.22
Close:$1.18
High:$1.2799
Low:$1.17
Volume:177,707
Date:2026-03-19
Open:$1.24
Close:$1.205
High:$1.278
Low:$1.155
Volume:259,114