home / stock / cyd / cyd short

CYD Short Information, China Yuchai International Limited

Stock Information
Company Name: China Yuchai International Limited
Stock Symbol: CYD
Market: NYSE
Website: cyilimited.com
Menu
CYD CYD Quote CYD Short CYD News CYD Articles CYD Message Board
Get CYD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,703
Total Actual Volume 345,270
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$9.16
Close:$9.44
High:$9.45
Volume:14,617
Short Volume:75
Short Percentage:0.51%
Stock Date:2024-07-12
Open:$9.17
Close:$9.2
High:$9.24
Volume:5,574
Short Volume:240
Short Percentage:4.31%
Stock Date:2024-07-09
Open:$9.17
Close:$9.34
High:$9.4299
Volume:7,426
Short Volume:143
Short Percentage:1.93%
Stock Date:2024-07-02
Open:$9.3
Close:$9.15
High:$9.3
Volume:32,398
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$9.201
Close:$9.1
High:$9.21
Volume:8,544
Short Volume:213
Short Percentage:2.49%
Stock Date:2024-06-27
Open:$8.95
Close:$9.16
High:$9.25
Volume:15,451
Short Volume:11
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$9.14
Close:$9.2
High:$9.2
Volume:26,054
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$8.65
Close:$8.69
High:$8.77
Volume:9,008
Short Volume:100
Short Percentage:1.11%
Stock Date:2024-06-11
Open:$8.55
Close:$8.8
High:$8.86
Volume:23,092
Short Volume:222
Short Percentage:0.96%
Stock Date:2024-06-07
Open:$8.85
Close:$8.86
High:$9.49
Volume:73,863
Short Volume:398
Short Percentage:0.54%
Stock Date:2024-06-06
Open:$8.39
Close:$8.435
High:$8.67
Volume:9,527
Short Volume:100
Short Percentage:1.05%
Stock Date:2024-06-03
Open:$8.35
Close:$8.32
High:$8.8
Volume:27,843
Short Volume:83
Short Percentage:0.30%
Stock Date:2024-05-31
Open:$8.46
Close:$8.38
High:$8.49
Volume:8,848
Short Volume:200
Short Percentage:2.26%
Stock Date:2024-05-30
Open:$8.38
Close:$8.51
High:$8.51
Volume:9,948
Short Volume:40
Short Percentage:0.40%
Stock Date:2024-05-29
Open:$8.3
Close:$8.36
High:$8.38
Volume:16,956
Short Volume:1,400
Short Percentage:8.26%
Stock Date:2024-05-28
Open:$8.3
Close:$8.325
High:$8.35
Volume:12,688
Short Volume:2,007
Short Percentage:15.82%
Stock Date:2024-05-23
Open:$8.29
Close:$8.32
High:$8.365
Volume:14,295
Short Volume:1,103
Short Percentage:7.72%
Stock Date:2024-05-20
Open:$8.3
Close:$8.3399
High:$8.34
Volume:11,113
Short Volume:2,300
Short Percentage:20.70%
Stock Date:2024-05-17
Open:$8.34
Close:$8.23
High:$8.34
Volume:2,933
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-05-13
Open:$8.28
Close:$8.21
High:$8.35
Volume:15,092
Short Volume:62
Short Percentage:0.41%