CYDVF Quote, Trading Chart, Cypress Development Corp

home / stock / cydvf / cydvf quote

Stock Information
Company Name: Cypress Development Corp
Stock Symbol: CYDVF
Market: OTC
Website: centurylithium.com
Menu
CYDVF CYDVF Quote CYDVF Short CYDVF News CYDVF Articles CYDVF Message Board
Get CYDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYDVF Quote
Last:$0.23375
Change Percent:1.92%
Open:$0.22
Previous Close:$0.23375
High:$0.25
Low:$0.22
Volume:16,612
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYDVF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.22
Close:$0.23375
High:$0.25
Low:$0.22
Volume:16,612
Date:2024-06-28
Open:$0.2265
Close:$0.2243
High:$0.235
Low:$0.2204
Volume:21,896
Date:2024-06-27
Open:$0.22
Close:$0.2348
High:$0.2348
Low:$0.22
Volume:5,865
Date:2024-06-26
Open:$0.224518
Close:$0.2306
High:$0.24535
Low:$0.22
Volume:65,059
Date:2024-06-25
Open:$0.234391
Close:$0.221
High:$0.2449
Low:$0.221
Volume:87,004
Date:2024-06-24
Open:$0.24035
Close:$0.223
High:$0.25
Low:$0.223
Volume:41,275
Date:2024-06-21
Open:$0.24634
Close:$0.238
High:$0.25
Low:$0.2339
Volume:73,323
Date:2024-06-20
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.2409
Volume:40,614
Date:2024-06-19
Open:$0.24595
Close:$0.25
High:$0.2615
Low:$0.24
Volume:42,558
Date:2024-06-18
Open:$0.24595
Close:$0.25
High:$0.2615
Low:$0.24
Volume:42,558
Date:2024-06-17
Open:$0.243703
Close:$0.24
High:$0.243703
Low:$0.24
Volume:18,822
Date:2024-06-14
Open:$0.2453
Close:$0.243025
High:$0.25415
Low:$0.2326
Volume:12,100
Date:2024-06-13
Open:$0.23501
Close:$0.2338
High:$0.24182
Low:$0.2275
Volume:38,384
Date:2024-06-12
Open:$0.21
Close:$0.221
High:$0.26
Low:$0.21
Volume:208,984
Date:2024-06-11
Open:$0.212
Close:$0.229
High:$0.2298
Low:$0.205
Volume:91,915
Date:2024-06-10
Open:$0.2235
Close:$0.2181
High:$0.23915
Low:$0.2181
Volume:136,274
Date:2024-06-07
Open:$0.25354
Close:$0.24408
High:$0.25354
Low:$0.236119
Volume:122,861
Date:2024-06-06
Open:$0.2606
Close:$0.243
High:$0.2606
Low:$0.2403
Volume:40,245
Date:2024-06-05
Open:$0.249
Close:$0.24326
High:$0.25
Low:$0.23
Volume:204,611
Date:2024-06-04
Open:$0.2642
Close:$0.24425
High:$0.269
Low:$0.23
Volume:348,684