home / stock / cydvf / cydvf short

CYDVF Short Information, Cypress Development Corp

Stock Information
Company Name: Cypress Development Corp
Stock Symbol: CYDVF
Market: OTC
Website: centurylithium.com
Menu
CYDVF CYDVF Quote CYDVF Short CYDVF News CYDVF Articles CYDVF Message Board
Get CYDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 679,051
Total Actual Volume 1,792,292
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.22
Close:$0.23375
High:$0.25
Volume:16,612
Short Volume:1,050
Short Percentage:6.32%
Stock Date:2024-06-28
Open:$0.2265
Close:$0.2243
High:$0.235
Volume:21,896
Short Volume:6,530
Short Percentage:29.82%
Stock Date:2024-06-27
Open:$0.22
Close:$0.2348
High:$0.2348
Volume:5,865
Short Volume:1,865
Short Percentage:31.80%
Stock Date:2024-06-26
Open:$0.224518
Close:$0.2306
High:$0.24535
Volume:65,059
Short Volume:39,369
Short Percentage:60.51%
Stock Date:2024-06-25
Open:$0.234391
Close:$0.221
High:$0.2449
Volume:87,004
Short Volume:61,525
Short Percentage:70.72%
Stock Date:2024-06-24
Open:$0.24035
Close:$0.223
High:$0.25
Volume:41,275
Short Volume:4,765
Short Percentage:11.54%
Stock Date:2024-06-21
Open:$0.24634
Close:$0.238
High:$0.25
Volume:73,323
Short Volume:40,682
Short Percentage:55.48%
Stock Date:2024-06-20
Open:$0.25
Close:$0.25
High:$0.25
Volume:40,614
Short Volume:33,000
Short Percentage:81.25%
Stock Date:2024-06-18
Open:$0.24595
Close:$0.25
High:$0.2615
Volume:42,558
Short Volume:29,508
Short Percentage:69.34%
Stock Date:2024-06-17
Open:$0.243703
Close:$0.24
High:$0.243703
Volume:18,822
Short Volume:6,000
Short Percentage:31.88%
Stock Date:2024-06-14
Open:$0.2453
Close:$0.243025
High:$0.25415
Volume:12,100
Short Volume:1,000
Short Percentage:8.26%
Stock Date:2024-06-13
Open:$0.23501
Close:$0.2338
High:$0.24182
Volume:38,384
Short Volume:5,164
Short Percentage:13.45%
Stock Date:2024-06-12
Open:$0.21
Close:$0.221
High:$0.26
Volume:208,984
Short Volume:5,425
Short Percentage:2.60%
Stock Date:2024-06-11
Open:$0.212
Close:$0.229
High:$0.2298
Volume:91,915
Short Volume:23,162
Short Percentage:25.20%
Stock Date:2024-06-10
Open:$0.2235
Close:$0.2181
High:$0.23915
Volume:136,274
Short Volume:55,575
Short Percentage:40.78%
Stock Date:2024-06-07
Open:$0.25354
Close:$0.24408
High:$0.25354
Volume:122,861
Short Volume:45,042
Short Percentage:36.66%
Stock Date:2024-06-06
Open:$0.2606
Close:$0.243
High:$0.2606
Volume:40,245
Short Volume:8,143
Short Percentage:20.23%
Stock Date:2024-06-05
Open:$0.249
Close:$0.24326
High:$0.25
Volume:204,611
Short Volume:168,171
Short Percentage:82.19%
Stock Date:2024-06-04
Open:$0.2642
Close:$0.24425
High:$0.269
Volume:348,684
Short Volume:110,819
Short Percentage:31.78%
Stock Date:2024-06-03
Open:$0.291
Close:$0.26465
High:$0.291
Volume:175,206
Short Volume:32,256
Short Percentage:18.41%