home / stock / cydy / cydy short

CYDY Short Information, CytoDyn Inc

Stock Information
Company Name: CytoDyn Inc
Stock Symbol: CYDY
Market: OTC
Website: cytodyn.com
Menu
CYDY CYDY Quote CYDY Short CYDY News CYDY Articles CYDY Message Board
Get CYDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,631,519
Total Actual Volume 38,811,766
Short Trends
Cover Days 10
Short Days 3
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.141
Close:$0.1385
High:$0.1445
Volume:3,929,979
Short Volume:1,449,595
Short Percentage:36.89%
Stock Date:2024-07-17
Open:$0.1425
Close:$0.1408
High:$0.143
Volume:1,562,884
Short Volume:599,113
Short Percentage:38.33%
Stock Date:2024-07-16
Open:$0.1449
Close:$0.1436
High:$0.1449
Volume:1,881,777
Short Volume:873,518
Short Percentage:46.42%
Stock Date:2024-07-15
Open:$0.145
Close:$0.1405
High:$0.145
Volume:1,164,609
Short Volume:382,617
Short Percentage:32.85%
Stock Date:2024-07-12
Open:$0.145
Close:$0.14
High:$0.145
Volume:955,920
Short Volume:196,065
Short Percentage:20.51%
Stock Date:2024-07-11
Open:$0.1402
Close:$0.1391
High:$0.1439
Volume:1,263,736
Short Volume:981,504
Short Percentage:77.67%
Stock Date:2024-07-10
Open:$0.154
Close:$0.13986
High:$0.154
Volume:4,723,638
Short Volume:2,111,498
Short Percentage:44.70%
Stock Date:2024-07-09
Open:$0.1433
Close:$0.1492
High:$0.174
Volume:4,962,250
Short Volume:2,241,348
Short Percentage:45.17%
Stock Date:2024-07-08
Open:$0.1414
Close:$0.1395
High:$0.1425
Volume:1,347,989
Short Volume:402,191
Short Percentage:29.84%
Stock Date:2024-07-05
Open:$0.134
Close:$0.1351
High:$0.139
Volume:900,716
Short Volume:196,958
Short Percentage:21.87%
Stock Date:2024-07-03
Open:$0.14
Close:$0.13575
High:$0.143
Volume:2,042,396
Short Volume:237,887
Short Percentage:11.65%
Stock Date:2024-07-02
Open:$0.1376
Close:$0.13635
High:$0.1399
Volume:655,121
Short Volume:174,939
Short Percentage:26.70%
Stock Date:2024-07-01
Open:$0.137
Close:$0.1376
High:$0.144
Volume:670,333
Short Volume:209,982
Short Percentage:31.33%
Stock Date:2024-06-28
Open:$0.1499
Close:$0.139
High:$0.15
Volume:3,337,139
Short Volume:458,162
Short Percentage:13.73%
Stock Date:2024-06-27
Open:$0.14975
Close:$0.14875
High:$0.15
Volume:1,255,585
Short Volume:913,623
Short Percentage:72.76%
Stock Date:2024-06-26
Open:$0.1399
Close:$0.145125
High:$0.157
Volume:2,576,878
Short Volume:1,225,584
Short Percentage:47.56%
Stock Date:2024-06-25
Open:$0.14
Close:$0.1375
High:$0.1474
Volume:667,553
Short Volume:335,107
Short Percentage:50.20%
Stock Date:2024-06-24
Open:$0.144
Close:$0.1398
High:$0.144
Volume:631,048
Short Volume:246,654
Short Percentage:39.09%
Stock Date:2024-06-21
Open:$0.1479
Close:$0.14
High:$0.1479
Volume:379,526
Short Volume:121,763
Short Percentage:32.08%
Stock Date:2024-06-20
Open:$0.1371
Close:$0.1362
High:$0.153
Volume:3,902,689
Short Volume:1,273,411
Short Percentage:32.63%