CYF:CC Quote, Trading Chart, Canyon Creek Food Company Ltd.

home / stock / cyf:cc / cyf:cc quote

Stock Information
Company Name: Canyon Creek Food Company Ltd.
Stock Symbol: CYF:CC
Market: TSXVC
Menu
CYF:CC CYF:CC Quote CYF:CC Short CYF:CC News CYF:CC Articles CYF:CC Message Board
Get CYF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CYF:CC Quote
Last:$0.095
Change Percent:26.67%
Open:$0.075
Previous Close:$0.095
High:$0.095
Low:$0.065
Volume:4,788
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CYF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.095
High:$0.095
Low:$0.065
Volume:4,788
Date:2022-05-03
Open:$0.075
Close:$0.095
High:$0.095
Low:$0.075
Volume:6,000
Date:2022-04-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:11,130
Date:2022-04-26
Open:$0.075
Close:$0.095
High:$0.095
Low:$0.075
Volume:5,333
Date:2022-04-22
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:2,476
Date:2022-04-21
Open:$0.065
Close:$0.1
High:$0.1
Low:$0.065
Volume:19,308
Date:2022-04-12
Open:$0.065
Close:$0.09
High:$0.09
Low:$0.065
Volume:6,000
Date:2022-03-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:24,111
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,500
Date:2022-03-28
Open:$0.065
Close:$0.09
High:$0.09
Low:$0.065
Volume:5,350
Date:2022-03-22
Open:$0.065
Close:$0.09
High:$0.09
Low:$0.065
Volume:2,000
Date:2022-03-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,500
Date:2022-03-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-03-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.06
Volume:67,696
Date:2022-03-10
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,000
Date:2022-03-09
Open:$0.06
Close:$0.12
High:$0.12
Low:$0.03
Volume:432,131
Date:2022-03-08
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.03
Volume:88,300
Date:2022-03-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2022-03-01
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2022-02-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:8,000