CYFRF Quote, Trading Chart, Cypherpunk Holdings Inc

home / stock / cyfrf / cyfrf quote

Stock Information
Company Name: Cypherpunk Holdings Inc
Stock Symbol: CYFRF
Market: OTC
Website: cypherpunkholdings.com
Menu
CYFRF CYFRF Quote CYFRF Short CYFRF News CYFRF Articles CYFRF Message Board
Get CYFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYFRF Quote
Last:$0.116
Change Percent:-3.45%
Open:$0.12
Previous Close:$0.116
High:$0.12
Low:$0.116
Volume:31,800
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYFRF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.12
Close:$0.116
High:$0.12
Low:$0.116
Volume:31,800
Date:2024-07-22
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:81,211
Date:2024-07-19
Open:$0.12
Close:$0.12
High:$0.1252
Low:$0.12
Volume:43,300
Date:2024-07-18
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.1175
Volume:31,353
Date:2024-07-17
Open:$0.11
Close:$0.12
High:$0.13
Low:$0.11
Volume:309,757
Date:2024-07-16
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:36,600
Date:2024-07-15
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:67,630
Date:2024-07-12
Open:$0.1
Close:$0.1001
High:$0.1001
Low:$0.1
Volume:12,700
Date:2024-07-11
Open:$0.103572
Close:$0.09
High:$0.11
Low:$0.09
Volume:43,537
Date:2024-07-10
Open:$0.0941
Close:$0.0941
High:$0.0941
Low:$0.0941
Volume:2,000
Date:2024-07-09
Open:$0
Close:$0.075
High:$0
Low:$0
Volume:100
Date:2024-07-08
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:53,760
Date:2024-07-05
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:2,000
Date:2024-07-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2024-07-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2024-07-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:50,400
Date:2024-06-28
Open:$0.1
Close:$0.0675
High:$0.1
Low:$0.0675
Volume:591
Date:2024-06-25
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:3,000
Date:2024-06-24
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:7,373
Date:2024-06-20
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:340