CYFRF Short Information, Cypherpunk Holdings Inc
Stock Information
Get CYFRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
430,716 |
| Total Actual Volume |
1,358,270 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.12 |
| Close: | $0.116 |
| High: | $0.12 |
| Volume: | 31,800 |
| Short Volume: | 5,660 |
| Short Percentage: | 17.80% |
| Stock Date: | 2024-07-22 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 81,211 |
| Short Volume: | 33,211 |
| Short Percentage: | 40.89% |
| Stock Date: | 2024-07-19 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.1252 |
| Volume: | 43,300 |
| Short Volume: | 25,300 |
| Short Percentage: | 58.43% |
| Stock Date: | 2024-07-18 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 31,353 |
| Short Volume: | 15,700 |
| Short Percentage: | 50.07% |
| Stock Date: | 2024-07-17 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.13 |
| Volume: | 309,757 |
| Short Volume: | 120,000 |
| Short Percentage: | 38.74% |
| Stock Date: | 2024-07-16 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 36,600 |
| Short Volume: | 6,600 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1 |
| Close: | $0.1001 |
| High: | $0.1001 |
| Volume: | 12,700 |
| Short Volume: | 200 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-11 |
| Open: | $0.103572 |
| Close: | $0.09 |
| High: | $0.11 |
| Volume: | 43,537 |
| Short Volume: | 24,800 |
| Short Percentage: | 56.96% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.075 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 103,500 |
| Short Volume: | 13,000 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-05-24 |
| Open: | $0.076225 |
| Close: | $0.0755 |
| High: | $0.09 |
| Volume: | 31,700 |
| Short Volume: | 500 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-16 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Volume: | 157,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-05-14 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 60,361 |
| Short Volume: | 22,016 |
| Short Percentage: | 36.47% |
| Stock Date: | 2024-05-13 |
| Open: | $0.088 |
| Close: | $0.086 |
| High: | $0.088 |
| Volume: | 202,166 |
| Short Volume: | 69,500 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-05-10 |
| Open: | $0.088 |
| Close: | $0.088 |
| High: | $0.09 |
| Volume: | 119,838 |
| Short Volume: | 30,000 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-05-09 |
| Open: | $0.088 |
| Close: | $0.07 |
| High: | $0.088 |
| Volume: | 12,005 |
| Short Volume: | 3,987 |
| Short Percentage: | 33.21% |
| Stock Date: | 2024-05-07 |
| Open: | $0.088 |
| Close: | $0.0715 |
| High: | $0.088 |
| Volume: | 45,525 |
| Short Volume: | 44,525 |
| Short Percentage: | 97.80% |
| Stock Date: | 2024-05-06 |
| Open: | $0.09 |
| Close: | $0.087 |
| High: | $0.09 |
| Volume: | 30,017 |
| Short Volume: | 617 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-03 |
| Open: | $0.08 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 3,300 |
| Short Volume: | 3,000 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.