CYGGF Quote, Trading Chart, Cygnus Metals Ltd

home / stock / cyggf / cyggf quote

Stock Information
Company Name: Cygnus Metals Ltd
Stock Symbol: CYGGF
Market: OTC
Menu
CYGGF CYGGF Quote CYGGF Short CYGGF News CYGGF Articles CYGGF Message Board
Get CYGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYGGF Quote
Last:$0.1717
Change Percent:0.02%
Open:$0.171665
Previous Close:$0.171665
High:$0.1717
Low:$0.1717
Volume:900
Last Trade Date Time:03/13/2026 10:30:33 am
Quotes are delayed by 15 to 20 minutes.
CYGGF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.171665
Close:$0.171665
High:$0.1717
Low:$0.1717
Volume:900
Date:2026-03-10
Open:$0.1612
Close:$0.1612
High:$0.1612
Low:$0.1612
Volume:14,250
Date:2026-03-06
Open:$0.13255
Close:$0.1696
High:$0.1326
Low:$0.1326
Volume:17,901
Date:2026-03-05
Open:$0.1696
Close:$0.1335
High:$0.1696
Low:$0.14
Volume:109,000
Date:2026-03-04
Open:$0.13345
Close:$0.169
High:$0.1335
Low:$0.1335
Volume:31,829
Date:2026-03-03
Open:$0.1791
Close:$0.1791
High:$0.1791
Low:$0.169
Volume:60,142
Date:2026-02-26
Open:$0.1577
Close:$0.1503
High:$0.1884
Low:$0.1577
Volume:4,642
Date:2026-02-25
Open:$0.136815
Close:$0.1375
High:$0.1503
Low:$0.1368
Volume:5,205
Date:2026-02-24
Open:$0.1375
Close:$0.1375
High:$0.1375
Low:$0.1375
Volume:651
Date:2026-02-20
Open:$0.135
Close:$0.1668
High:$0.135
Low:$0.135
Volume:10,000
Date:2026-02-19
Open:$0.1484
Close:$0.14
High:$0.1668
Low:$0.1484
Volume:238,712
Date:2026-02-18
Open:$0.15
Close:$0.1637
High:$0.15
Low:$0.14
Volume:12,000
Date:2026-02-17
Open:$0.12665
Close:$0.1704
High:$0.1637
Low:$0.1267
Volume:28,000
Date:2026-02-16
Open:$0.1307
Close:$0.1307
High:$0.1704
Low:$0.1307
Volume:11,829
Date:2026-02-13
Open:$0.1307
Close:$0.1745
High:$0.1307
Low:$0.1307
Volume:1,829
Date:2026-02-12
Open:$0.1745
Close:$0.1745
High:$0.1745
Low:$0.1745
Volume:6,000
Date:2026-02-09
Open:$0.112642
Close:$0.112642
High:$0.1126
Low:$0.1126
Volume:100
Date:2026-02-04
Open:$0.133575
Close:$0.165
High:$0.1336
Low:$0.1336
Volume:1,881
Date:2026-02-03
Open:$0.147
Close:$0.1775
High:$0.1801
Low:$0.1054
Volume:46,450
Date:2026-02-02
Open:$0.1458
Close:$0.1632
High:$0.1775
Low:$0.1458
Volume:8,000