CYGIY Short Information, CyberAgent Inc ADR
Stock Information
| Company Name: |
CyberAgent Inc ADR |
| Stock Symbol: |
CYGIY |
| Market: |
OTC |
Get CYGIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,691 |
| Total Actual Volume |
33,298 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $3.14 |
| Close: | $3.04 |
| High: | $3.14 |
| Volume: | 26,121 |
| Short Volume: | 25,200 |
| Short Percentage: | 96.47% |
| Stock Date: | 2024-05-17 |
| Open: | $3.31 |
| Close: | $3.255 |
| High: | $3.31 |
| Volume: | 1,060 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-05-06 |
| Open: | $3.035 |
| Close: | $3.035 |
| High: | $3.035 |
| Volume: | 33 |
| Short Volume: | 30 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-01 |
| Open: | $3.0851 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 10 |
| Short Volume: | 7 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-04-24 |
| Open: | $3.52 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 1,672 |
| Short Volume: | 1,472 |
| Short Percentage: | 88.04% |
| Stock Date: | 2024-04-19 |
| Open: | $3.17 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.23 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $3.47 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 435 |
| Short Volume: | 200 |
| Short Percentage: | 45.98% |
| Stock Date: | 2024-03-18 |
| Open: | $3.62 |
| Close: | $3.62 |
| High: | $3.62 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $3.47 |
| Close: | $3.4407 |
| High: | $3.47 |
| Volume: | 558 |
| Short Volume: | 500 |
| Short Percentage: | 89.61% |
| Stock Date: | 2024-03-11 |
| Open: | $3.56 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $3.56 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 235 |
| Short Volume: | 120 |
| Short Percentage: | 51.06% |
| Stock Date: | 2024-02-07 |
| Open: | $3.4719 |
| Close: | $3.4719 |
| High: | $3.4719 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $2.89 |
| Close: | $2.7712 |
| High: | $2.89 |
| Volume: | 116 |
| Short Volume: | 10 |
| Short Percentage: | 8.62% |
| Stock Date: | 2023-11-27 |
| Open: | $2.84 |
| Close: | $2.9511 |
| High: | $2.9511 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-11-22 |
| Open: | $2.91 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 618 |
| Short Volume: | 18 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-11-01 |
| Open: | $2.62 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 1,096 |
| Short Volume: | 800 |
| Short Percentage: | 72.99% |
| Stock Date: | 2023-10-30 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.