CYH Quote, Trading Chart, Community Health Systems Inc.

home / stock / cyh / cyh quote

Stock Information
Company Name: Community Health Systems Inc.
Stock Symbol: CYH
Market: NYSE
Website: chs.net
Menu
CYH CYH Quote CYH Short CYH News CYH Articles CYH Message Board
Get CYH Alerts

News, Short Squeeze, Breakout and More Instantly...
CYH Quote
Last:$3.66
Change Percent:-2.92%
Open:$3.78
Previous Close:$3.77
High:$3.78
Low:$3.66
Volume:239,916
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.78
Close:$3.77
High:$3.78
Low:$3.66
Volume:239,916
Date:2024-07-18
Open:$3.9
Close:$3.77
High:$4.02
Low:$3.71
Volume:1,330,209
Date:2024-07-17
Open:$3.97
Close:$3.94
High:$4.005
Low:$3.8907
Volume:939,116
Date:2024-07-16
Open:$3.97
Close:$4
High:$4.03
Low:$3.905
Volume:1,753,143
Date:2024-07-15
Open:$3.79
Close:$3.9
High:$3.93
Low:$3.76
Volume:1,607,940
Date:2024-07-12
Open:$3.7
Close:$3.8
High:$4
Low:$3.7
Volume:2,565,481
Date:2024-07-11
Open:$3.45
Close:$3.71
High:$3.72
Low:$3.44
Volume:2,029,598
Date:2024-07-10
Open:$3.32
Close:$3.34
High:$3.39
Low:$3.285
Volume:1,528,850
Date:2024-07-09
Open:$3.23
Close:$3.32
High:$3.33
Low:$3.2
Volume:950,962
Date:2024-07-08
Open:$3.34
Close:$3.24
High:$3.3616
Low:$3.23
Volume:865,791
Date:2024-07-05
Open:$3.37
Close:$3.31
High:$3.39
Low:$3.27
Volume:1,177,703
Date:2024-07-04
Open:$3.44
Close:$3.37
High:$3.48
Low:$3.36
Volume:503,846
Date:2024-07-03
Open:$3.44
Close:$3.37
High:$3.48
Low:$3.36
Volume:503,846
Date:2024-07-02
Open:$3.34
Close:$3.43
High:$3.43
Low:$3.3
Volume:782,410
Date:2024-07-01
Open:$3.38
Close:$3.32
High:$3.56
Low:$3.29
Volume:1,387,156
Date:2024-06-28
Open:$3.22
Close:$3.36
High:$3.4
Low:$3.21
Volume:6,046,917
Date:2024-06-27
Open:$3.03
Close:$3.2
High:$3.21
Low:$2.98
Volume:1,302,275
Date:2024-06-26
Open:$2.92
Close:$3.01
High:$3.02
Low:$2.9
Volume:1,277,738
Date:2024-06-25
Open:$3.19
Close:$2.96
High:$3.19
Low:$2.95
Volume:3,281,970
Date:2024-06-24
Open:$3.12
Close:$3.18
High:$3.2
Low:$3.05
Volume:1,555,208