CYH Short Information, Community Health Systems Inc.
Stock Information
Company Name: |
Community Health Systems Inc. |
Stock Symbol: |
CYH |
Market: |
NYSE |
Website: |
chs.net |
Get CYH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
146,132 |
Total Actual Volume |
35,145,685 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $3.9 |
Close: | $3.77 |
High: | $4.02 |
Volume: | 1,330,209 |
Short Volume: | 910 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-17 |
Open: | $3.97 |
Close: | $3.94 |
High: | $4.005 |
Volume: | 939,116 |
Short Volume: | 1,203 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-16 |
Open: | $3.97 |
Close: | $4 |
High: | $4.03 |
Volume: | 1,753,143 |
Short Volume: | 434 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-15 |
Open: | $3.79 |
Close: | $3.9 |
High: | $3.93 |
Volume: | 1,607,940 |
Short Volume: | 20,034 |
Short Percentage: | 1.25% |
Stock Date: | 2024-07-12 |
Open: | $3.7 |
Close: | $3.8 |
High: | $4 |
Volume: | 2,565,481 |
Short Volume: | 2,345 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-11 |
Open: | $3.45 |
Close: | $3.71 |
High: | $3.72 |
Volume: | 2,029,598 |
Short Volume: | 8,427 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-10 |
Open: | $3.32 |
Close: | $3.34 |
High: | $3.39 |
Volume: | 1,528,850 |
Short Volume: | 5,282 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-09 |
Open: | $3.23 |
Close: | $3.32 |
High: | $3.33 |
Volume: | 950,962 |
Short Volume: | 13,181 |
Short Percentage: | 1.39% |
Stock Date: | 2024-07-08 |
Open: | $3.34 |
Close: | $3.24 |
High: | $3.3616 |
Volume: | 865,791 |
Short Volume: | 10,359 |
Short Percentage: | 1.20% |
Stock Date: | 2024-07-05 |
Open: | $3.37 |
Close: | $3.31 |
High: | $3.39 |
Volume: | 1,177,703 |
Short Volume: | 2,101 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-03 |
Open: | $3.44 |
Close: | $3.37 |
High: | $3.48 |
Volume: | 503,846 |
Short Volume: | 13,209 |
Short Percentage: | 2.62% |
Stock Date: | 2024-07-02 |
Open: | $3.34 |
Close: | $3.43 |
High: | $3.43 |
Volume: | 782,410 |
Short Volume: | 3,777 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-01 |
Open: | $3.38 |
Close: | $3.32 |
High: | $3.56 |
Volume: | 1,387,156 |
Short Volume: | 3,870 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-28 |
Open: | $3.22 |
Close: | $3.36 |
High: | $3.4 |
Volume: | 6,046,917 |
Short Volume: | 6,714 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $3.03 |
Close: | $3.2 |
High: | $3.21 |
Volume: | 1,302,275 |
Short Volume: | 24,480 |
Short Percentage: | 1.88% |
Stock Date: | 2024-06-26 |
Open: | $2.92 |
Close: | $3.01 |
High: | $3.02 |
Volume: | 1,277,738 |
Short Volume: | 4,280 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-25 |
Open: | $3.19 |
Close: | $2.96 |
High: | $3.19 |
Volume: | 3,281,970 |
Short Volume: | 6,915 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-24 |
Open: | $3.12 |
Close: | $3.18 |
High: | $3.2 |
Volume: | 1,555,208 |
Short Volume: | 6,583 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-21 |
Open: | $3.13 |
Close: | $3.13 |
High: | $3.16 |
Volume: | 2,141,586 |
Short Volume: | 6,595 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-20 |
Open: | $3.47 |
Close: | $3.15 |
High: | $3.47 |
Volume: | 2,117,786 |
Short Volume: | 5,433 |
Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.