home / stock / cyjbf / cyjbf short

CYJBF Short Information, Cargotech OYJ

Stock Information
Company Name: Cargotech OYJ
Stock Symbol: CYJBF
Market: OTC
Menu
CYJBF CYJBF Quote CYJBF Short CYJBF News CYJBF Articles CYJBF Message Board
Get CYJBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,233
Total Actual Volume 2,509
Short Trends
Cover Days 0
Short Days 19
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 93.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-08
Open:$81.75
Close:$81.75
High:$81.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-17
Open:$66.95
Close:$65.69
High:$66.95
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2024-02-01
Open:$59
Close:$59
High:$59
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-01-29
Open:$57.5
Close:$57.5
High:$57.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-07
Open:$0
Close:$52.35
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-07-21
Open:$0
Close:$52.35
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-07-10
Open:$52.35
Close:$52.35
High:$52.35
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-20
Open:$0
Close:$55.8
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$55.8
Close:$55.8
High:$55.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-04-28
Open:$0
Close:$43.9148
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-03-16
Open:$45.45
Close:$45.45
High:$45.45
Volume:136
Short Volume:100
Short Percentage:73.53%
Stock Date:2023-01-20
Open:$49.85
Close:$49.4
High:$49.85
Volume:220
Short Volume:100
Short Percentage:45.45%
Stock Date:2023-01-18
Open:$51.88
Close:$51.88
High:$51.88
Volume:271
Short Volume:251
Short Percentage:92.62%
Stock Date:2023-01-17
Open:$50.041
Close:$50.041
High:$50.041
Volume:118
Short Volume:118
Short Percentage:100.00%
Stock Date:2022-10-28
Open:$0
Close:$41.03
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2022-10-13
Open:$31.35
Close:$31.82
High:$31.82
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-09-28
Open:$29.75
Close:$29.75
High:$29.75
Volume:146
Short Volume:146
Short Percentage:100.00%
Stock Date:2022-06-14
Open:$32.06
Close:$32.06
High:$32.06
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-24
Open:$35.4
Close:$35.4
High:$35.4
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2022-02-17
Open:$45.93
Close:$45.93
High:$45.93
Volume:110
Short Volume:110
Short Percentage:100.00%