home / stock / cyou / cyou short

CYOU Short Information, Changyou.com Limited

Stock Information
Company Name: Changyou.com Limited
Stock Symbol: CYOU
Market: NASDAQ
Menu
CYOU CYOU Quote CYOU Short CYOU News CYOU Articles CYOU Message Board
Get CYOU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 193,555
Total Actual Volume 2,904,116
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-17
Open:$10.74
Close:$10.74
High:$10.8
Volume:406,532
Short Volume:27,455
Short Percentage:6.75%
Stock Date:2020-04-16
Open:$10.75
Close:$10.74
High:$10.75
Volume:334,261
Short Volume:9,979
Short Percentage:2.99%
Stock Date:2020-04-15
Open:$10.75
Close:$10.75
High:$10.8
Volume:509,592
Short Volume:3,747
Short Percentage:0.74%
Stock Date:2020-04-14
Open:$10.8
Close:$10.77
High:$10.8
Volume:96,013
Short Volume:6,055
Short Percentage:6.31%
Stock Date:2020-04-13
Open:$10.72
Close:$10.76
High:$10.795
Volume:66,972
Short Volume:5,409
Short Percentage:8.08%
Stock Date:2020-04-09
Open:$10.49
Close:$10.71
High:$10.75
Volume:127,770
Short Volume:18,710
Short Percentage:14.64%
Stock Date:2020-04-08
Open:$10.4
Close:$10.44
High:$10.6256
Volume:94,369
Short Volume:6,308
Short Percentage:6.68%
Stock Date:2020-04-07
Open:$10.51
Close:$10.42
High:$10.57
Volume:97,007
Short Volume:11,105
Short Percentage:11.45%
Stock Date:2020-04-06
Open:$10.6
Close:$10.42
High:$10.6
Volume:59,829
Short Volume:3,831
Short Percentage:6.40%
Stock Date:2020-04-03
Open:$10.4
Close:$10.45
High:$10.64
Volume:97,782
Short Volume:11,747
Short Percentage:12.01%
Stock Date:2020-04-02
Open:$10.5
Close:$10.48
High:$10.73
Volume:69,109
Short Volume:12,335
Short Percentage:17.85%
Stock Date:2020-04-01
Open:$10.56
Close:$10.55
High:$10.62
Volume:60,765
Short Volume:4,039
Short Percentage:6.65%
Stock Date:2020-03-31
Open:$10.53
Close:$10.7
High:$10.74
Volume:84,178
Short Volume:4,590
Short Percentage:5.45%
Stock Date:2020-03-30
Open:$10.58
Close:$10.53
High:$10.66
Volume:74,508
Short Volume:15,420
Short Percentage:20.70%
Stock Date:2020-03-27
Open:$10.52
Close:$10.51
High:$10.66
Volume:153,221
Short Volume:8,380
Short Percentage:5.47%
Stock Date:2020-03-26
Open:$10.55
Close:$10.56
High:$10.72
Volume:65,706
Short Volume:3,864
Short Percentage:5.88%
Stock Date:2020-03-25
Open:$10.78
Close:$10.54
High:$10.78
Volume:115,701
Short Volume:6,700
Short Percentage:5.79%
Stock Date:2020-03-24
Open:$10.78
Close:$10.74
High:$10.8
Volume:126,135
Short Volume:9,304
Short Percentage:7.38%
Stock Date:2020-03-23
Open:$10.54
Close:$10.67
High:$10.72
Volume:85,611
Short Volume:11,037
Short Percentage:12.89%
Stock Date:2020-03-20
Open:$10.61
Close:$10.66
High:$10.755
Volume:179,055
Short Volume:13,540
Short Percentage:7.56%