CYRX Short Information, CryoPort Inc.
Stock Information
| Company Name: |
CryoPort Inc. |
| Stock Symbol: |
CYRX |
| Market: |
NASDAQ |
| Website: |
cryoport.com |
Get CYRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,524,554 |
| Total Actual Volume |
18,064,305 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $6.24 |
| Close: | $6.48 |
| High: | $6.6 |
| Volume: | 617,970 |
| Short Volume: | 69,407 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-07-03 |
| Open: | $6.18 |
| Close: | $6.26 |
| High: | $6.3779 |
| Volume: | 537,861 |
| Short Volume: | 47,157 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-07-02 |
| Open: | $6.38 |
| Close: | $6.18 |
| High: | $6.525 |
| Volume: | 520,607 |
| Short Volume: | 94,969 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-07-01 |
| Open: | $6.78 |
| Close: | $6.39 |
| High: | $6.89 |
| Volume: | 917,558 |
| Short Volume: | 196,114 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-28 |
| Open: | $6.92 |
| Close: | $6.91 |
| High: | $6.92 |
| Volume: | 1,657,495 |
| Short Volume: | 133,683 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-27 |
| Open: | $7.1 |
| Close: | $6.85 |
| High: | $7.3 |
| Volume: | 1,297,356 |
| Short Volume: | 248,358 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-06-26 |
| Open: | $7.16 |
| Close: | $7.1 |
| High: | $7.36 |
| Volume: | 1,410,712 |
| Short Volume: | 123,121 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-06-25 |
| Open: | $7.92 |
| Close: | $7.24 |
| High: | $7.92 |
| Volume: | 1,328,312 |
| Short Volume: | 206,038 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-24 |
| Open: | $9.72 |
| Close: | $7.91 |
| High: | $9.72 |
| Volume: | 1,643,035 |
| Short Volume: | 287,575 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-21 |
| Open: | $9.35 |
| Close: | $9.7 |
| High: | $9.93 |
| Volume: | 1,238,582 |
| Short Volume: | 64,638 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-20 |
| Open: | $9.45 |
| Close: | $9.34 |
| High: | $9.57 |
| Volume: | 404,454 |
| Short Volume: | 66,988 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-18 |
| Open: | $9.72 |
| Close: | $9.5 |
| High: | $9.91 |
| Volume: | 676,288 |
| Short Volume: | 74,729 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-06-17 |
| Open: | $9.76 |
| Close: | $9.79 |
| High: | $9.92 |
| Volume: | 524,380 |
| Short Volume: | 137,350 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-06-14 |
| Open: | $10.18 |
| Close: | $9.84 |
| High: | $10.3661 |
| Volume: | 597,976 |
| Short Volume: | 113,686 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-06-13 |
| Open: | $10.54 |
| Close: | $10.34 |
| High: | $10.54 |
| Volume: | 670,986 |
| Short Volume: | 174,231 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-12 |
| Open: | $11.13 |
| Close: | $10.59 |
| High: | $11.2 |
| Volume: | 436,512 |
| Short Volume: | 70,181 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-11 |
| Open: | $11.15 |
| Close: | $10.62 |
| High: | $11.15 |
| Volume: | 700,442 |
| Short Volume: | 91,032 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-06-10 |
| Open: | $10.91 |
| Close: | $11.25 |
| High: | $11.64 |
| Volume: | 605,590 |
| Short Volume: | 108,894 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-07 |
| Open: | $10.85 |
| Close: | $11.1 |
| High: | $11.29 |
| Volume: | 1,053,041 |
| Short Volume: | 82,895 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-06 |
| Open: | $10.39 |
| Close: | $11.11 |
| High: | $11.4 |
| Volume: | 1,225,148 |
| Short Volume: | 133,508 |
| Short Percentage: | 10.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.