CYRXW Quote, Trading Chart, CryoPort Inc. Warrants
Stock Information
| Company Name: |
CryoPort Inc. Warrants |
| Stock Symbol: |
CYRXW |
| Market: |
NASDAQ |
Get CYRXW Alerts
News, Short Squeeze, Breakout and More Instantly...
CYRXW Quote
| Last: | $21.11 |
| Change Percent: | 0.0% |
| Open: | $21.11 |
| Previous Close: | $21.11 |
| High: | $21.11 |
| Low: | $21.11 |
| Volume: | 889 |
| Last Trade Date Time: | 07/29/2020 04:55:30 pm |
| Quotes are delayed by 15 to 20 minutes. |
CYRXW Chart
Last Twenty Trading Days
| Date: | 2020-07-29 |
| Open: | $21.11 |
| Close: | $21.11 |
| High: | $21.11 |
| Low: | $21.11 |
| Volume: | 889 |
| Date: | 2020-07-17 |
| Open: | $30.3 |
| Close: | $30.3 |
| High: | $30.3 |
| Low: | $30.29 |
| Volume: | 913 |
| Date: | 2020-07-15 |
| Open: | $28.8 |
| Close: | $30 |
| High: | $30 |
| Low: | $28.75 |
| Volume: | 856 |
| Date: | 2020-07-14 |
| Open: | $29.13 |
| Close: | $29.13 |
| High: | $29.13 |
| Low: | $29.13 |
| Volume: | 493 |
| Date: | 2020-07-13 |
| Open: | $29.8 |
| Close: | $29.8 |
| High: | $29.8 |
| Low: | $29.8 |
| Volume: | 250 |
| Date: | 2020-07-10 |
| Open: | $30.41 |
| Close: | $30.34 |
| High: | $30.41 |
| Low: | $30.34 |
| Volume: | 1,500 |
| Date: | 2020-07-09 |
| Open: | $30.12 |
| Close: | $29.92 |
| High: | $30.12 |
| Low: | $29.92 |
| Volume: | 2,624 |
| Date: | 2020-07-08 |
| Open: | $29.36 |
| Close: | $29.36 |
| High: | $29.36 |
| Low: | $29.36 |
| Volume: | 142 |
| Date: | 2020-07-03 |
| Open: | $28.58 |
| Close: | $28.7 |
| High: | $28.7 |
| Low: | $28.58 |
| Volume: | 210 |
| Date: | 2020-07-02 |
| Open: | $28.58 |
| Close: | $28.7 |
| High: | $28.7 |
| Low: | $28.58 |
| Volume: | 210 |
| Date: | 2020-07-01 |
| Open: | $27.692 |
| Close: | $27.9133 |
| High: | $28.3537 |
| Low: | $27.692 |
| Volume: | 1,305 |
| Date: | 2020-06-30 |
| Open: | $26.21 |
| Close: | $26.55 |
| High: | $26.55 |
| Low: | $26.21 |
| Volume: | 1,000 |
| Date: | 2020-06-25 |
| Open: | $25.87 |
| Close: | $26.01 |
| High: | $26.21 |
| Low: | $25.87 |
| Volume: | 1,278 |
| Date: | 2020-06-24 |
| Open: | $25.56 |
| Close: | $25.35 |
| High: | $25.56 |
| Low: | $25.35 |
| Volume: | 400 |
| Date: | 2020-06-23 |
| Open: | $25.74 |
| Close: | $25.6 |
| High: | $25.8687 |
| Low: | $25.6 |
| Volume: | 775 |
| Date: | 2020-06-22 |
| Open: | $24.37 |
| Close: | $24.78 |
| High: | $24.78 |
| Low: | $24.37 |
| Volume: | 8,431 |
| Date: | 2020-06-19 |
| Open: | $23.38 |
| Close: | $24 |
| High: | $24 |
| Low: | $23.38 |
| Volume: | 2,200 |
| Date: | 2020-06-18 |
| Open: | $23.58 |
| Close: | $23.58 |
| High: | $23.58 |
| Low: | $23.58 |
| Volume: | 1,000 |
| Date: | 2020-06-16 |
| Open: | $22.99 |
| Close: | $23 |
| High: | $23.04 |
| Low: | $22.5 |
| Volume: | 8,207 |
| Date: | 2020-06-15 |
| Open: | $22.5 |
| Close: | $22.11 |
| High: | $22.5 |
| Low: | $22.1 |
| Volume: | 3,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.