CYRXW Short Information, CryoPort Inc. Warrants
Stock Information
| Company Name: |
CryoPort Inc. Warrants |
| Stock Symbol: |
CYRXW |
| Market: |
NASDAQ |
Get CYRXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,444 |
| Total Actual Volume |
84,805 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-22 |
| Open: | $24.37 |
| Close: | $24.78 |
| High: | $24.78 |
| Volume: | 8,431 |
| Short Volume: | 500 |
| Short Percentage: | 5.93% |
| Stock Date: | 2020-06-16 |
| Open: | $22.99 |
| Close: | $23 |
| High: | $23.04 |
| Volume: | 8,207 |
| Short Volume: | 33 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-05-12 |
| Open: | $18.99 |
| Close: | $20.42 |
| High: | $20.42 |
| Volume: | 4,760 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.01% |
| Stock Date: | 2020-05-06 |
| Open: | $16.69 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 801 |
| Short Volume: | 200 |
| Short Percentage: | 24.97% |
| Stock Date: | 2020-05-04 |
| Open: | $15.2402 |
| Close: | $15.2402 |
| High: | $15.2402 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-29 |
| Open: | $15.9 |
| Close: | $16.27 |
| High: | $17.06 |
| Volume: | 7,905 |
| Short Volume: | 500 |
| Short Percentage: | 6.33% |
| Stock Date: | 2020-04-27 |
| Open: | $14.7243 |
| Close: | $14.93 |
| High: | $14.9425 |
| Volume: | 10,913 |
| Short Volume: | 500 |
| Short Percentage: | 4.58% |
| Stock Date: | 2020-04-09 |
| Open: | $14.63 |
| Close: | $15 |
| High: | $15 |
| Volume: | 4,900 |
| Short Volume: | 500 |
| Short Percentage: | 10.20% |
| Stock Date: | 2020-03-31 |
| Open: | $14.1 |
| Close: | $14.35 |
| High: | $14.4722 |
| Volume: | 5,002 |
| Short Volume: | 450 |
| Short Percentage: | 9.00% |
| Stock Date: | 2020-03-25 |
| Open: | $11.52 |
| Close: | $14.42 |
| High: | $14.42 |
| Volume: | 942 |
| Short Volume: | 500 |
| Short Percentage: | 53.08% |
| Stock Date: | 2020-03-19 |
| Open: | $11.34 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 3,263 |
| Short Volume: | 33 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-01-23 |
| Open: | $16.0802 |
| Close: | $16.2206 |
| High: | $16.2206 |
| Volume: | 1,448 |
| Short Volume: | 100 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-01-13 |
| Open: | $13.00 |
| Close: | $14.80 |
| High: | $14.80 |
| Volume: | 6,611 |
| Short Volume: | 150 |
| Short Percentage: | 2.27% |
| Stock Date: | 2020-01-09 |
| Open: | $15.095 |
| Close: | $15.0047 |
| High: | $15.095 |
| Volume: | 3,380 |
| Short Volume: | 80 |
| Short Percentage: | 2.37% |
| Stock Date: | 2020-01-08 |
| Open: | $13.99 |
| Close: | $14.28 |
| High: | $14.28 |
| Volume: | 6,922 |
| Short Volume: | 488 |
| Short Percentage: | 7.05% |
| Stock Date: | 2019-12-23 |
| Open: | $12.71 |
| Close: | $12.71 |
| High: | $12.71 |
| Volume: | 420 |
| Short Volume: | 400 |
| Short Percentage: | 95.24% |
| Stock Date: | 2019-10-15 |
| Open: | $10.02 |
| Close: | $10.72 |
| High: | $10.72 |
| Volume: | 2,901 |
| Short Volume: | 100 |
| Short Percentage: | 3.45% |
| Stock Date: | 2019-10-14 |
| Open: | $10.13 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 6,400 |
| Short Volume: | 460 |
| Short Percentage: | 7.19% |
| Stock Date: | 2019-10-09 |
| Open: | $11.46 |
| Close: | $10.20 |
| High: | $11.46 |
| Volume: | 1,099 |
| Short Volume: | 200 |
| Short Percentage: | 18.20% |
| Stock Date: | 2019-10-04 |
| Open: | $11.10 |
| Close: | $11.6799 |
| High: | $11.6799 |
| Volume: | 400 |
| Short Volume: | 150 |
| Short Percentage: | 37.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.