CYSNF Short Information, C-Com Satellite Systems Inc
Stock Information
| Company Name: |
C-Com Satellite Systems Inc |
| Stock Symbol: |
CYSNF |
| Market: |
OTC |
| Website: |
c-comsat.com |
Get CYSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,939 |
| Total Actual Volume |
120,371 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.8661 |
| Close: | $0.8661 |
| High: | $0.8661 |
| Volume: | 1,520 |
| Short Volume: | 1,120 |
| Short Percentage: | 73.68% |
| Stock Date: | 2024-07-17 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 29,640 |
| Short Volume: | 29,240 |
| Short Percentage: | 98.65% |
| Stock Date: | 2024-07-11 |
| Open: | $0.8842 |
| Close: | $0.85 |
| High: | $0.8842 |
| Volume: | 4,700 |
| Short Volume: | 3,000 |
| Short Percentage: | 63.83% |
| Stock Date: | 2024-06-24 |
| Open: | $0.90364 |
| Close: | $0.89 |
| High: | $0.90364 |
| Volume: | 2,150 |
| Short Volume: | 850 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-06-18 |
| Open: | $0.8252 |
| Close: | $0.8252 |
| High: | $0.8252 |
| Volume: | 516 |
| Short Volume: | 61 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-17 |
| Open: | $0.892 |
| Close: | $0.88302 |
| High: | $0.892 |
| Volume: | 16,162 |
| Short Volume: | 11,791 |
| Short Percentage: | 72.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0.8925 |
| Close: | $0.8925 |
| High: | $0.8925 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.8643 |
| Close: | $0.8925 |
| High: | $0.8925 |
| Volume: | 19,970 |
| Short Volume: | 1,500 |
| Short Percentage: | 7.51% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.8787 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.8787 |
| High: | $0 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-05-15 |
| Open: | $0.91 |
| Close: | $0.91 |
| High: | $0.91 |
| Volume: | 3,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-05-02 |
| Open: | $0.8829 |
| Close: | $0.8829 |
| High: | $0.8829 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.902 |
| Close: | $0.89 |
| High: | $0.902 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $0.8897 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-15 |
| Open: | $0.8897 |
| Close: | $0.8897 |
| High: | $0.8897 |
| Volume: | 916 |
| Short Volume: | 50 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-03-26 |
| Open: | $0.927 |
| Close: | $1.035 |
| High: | $1.04 |
| Volume: | 7,561 |
| Short Volume: | 5,001 |
| Short Percentage: | 66.14% |
| Stock Date: | 2024-03-22 |
| Open: | $0.905 |
| Close: | $0.894 |
| High: | $0.905 |
| Volume: | 4,005 |
| Short Volume: | 200 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-03-20 |
| Open: | $0.94015 |
| Close: | $0.894 |
| High: | $0.94015 |
| Volume: | 6,048 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.14% |
| Stock Date: | 2024-03-19 |
| Open: | $0.9668 |
| Close: | $0.9858 |
| High: | $0.9858 |
| Volume: | 7,630 |
| Short Volume: | 500 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-03-15 |
| Open: | $0.96 |
| Close: | $1.025 |
| High: | $1.03 |
| Volume: | 7,716 |
| Short Volume: | 7,000 |
| Short Percentage: | 90.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.