CYT Quote, Trading Chart, Cyteir Therapeutics Inc.

home / stock / cyt / cyt quote

Stock Information
Company Name: Cyteir Therapeutics Inc.
Stock Symbol: CYT
Market: NASDAQ
Menu
CYT CYT Quote CYT Short CYT News CYT Articles CYT Message Board
Get CYT Alerts

News, Short Squeeze, Breakout and More Instantly...
CYT Quote
Last:$3.02
Change Percent:-0.33%
Open:$3.03
Previous Close:$3.02
High:$3.09
Low:$3
Volume:1,006,884
Last Trade Date Time:03/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYT Chart
Last Twenty Trading Days
Date:2024-03-15
Open:$3.03
Close:$3.02
High:$3.09
Low:$3
Volume:1,006,884
Date:2024-03-14
Open:$3.02
Close:$3.09
High:$3.09
Low:$3.02
Volume:153,115
Date:2024-03-13
Open:$3.02
Close:$3.02
High:$3.05
Low:$2.9999
Volume:227,464
Date:2024-03-12
Open:$3.03
Close:$3
High:$3.04
Low:$3
Volume:89,148
Date:2024-03-11
Open:$3.15
Close:$3.03
High:$3.15
Low:$3
Volume:3,462,934
Date:2024-03-08
Open:$3.09
Close:$3.11
High:$3.14
Low:$2.99
Volume:763,674
Date:2024-03-07
Open:$3.05
Close:$3.04
High:$3.08
Low:$3.04
Volume:81,611
Date:2024-03-06
Open:$3.07
Close:$3.05
High:$3.09
Low:$3.04
Volume:79,485
Date:2024-03-05
Open:$3.08
Close:$3.07
High:$3.085
Low:$3.06
Volume:37,187
Date:2024-03-04
Open:$3.08
Close:$3.07
High:$3.09
Low:$3.06
Volume:162,575
Date:2024-03-01
Open:$3.11
Close:$3.1
High:$3.13
Low:$3.08
Volume:19,637
Date:2024-02-29
Open:$3.13
Close:$3.11
High:$3.1314
Low:$3.09
Volume:58,560
Date:2024-02-28
Open:$3.1
Close:$3.1
High:$3.14
Low:$3.09
Volume:26,777
Date:2024-02-27
Open:$3.15
Close:$3.11
High:$3.15
Low:$3.1
Volume:37,930
Date:2024-02-26
Open:$3.1
Close:$3.15
High:$3.15
Low:$3.08
Volume:50,206
Date:2024-02-23
Open:$3.13
Close:$3.1
High:$3.13
Low:$3.1
Volume:16,305
Date:2024-02-22
Open:$3.09
Close:$3.12
High:$3.12
Low:$3.09
Volume:28,609
Date:2024-02-21
Open:$3.13
Close:$3.1
High:$3.13
Low:$3.0801
Volume:27,660
Date:2024-02-20
Open:$3.06
Close:$3.1
High:$3.1
Low:$3.06
Volume:99,367
Date:2024-02-19
Open:$3.11
Close:$3.06
High:$3.12
Low:$3.06
Volume:182,911