CYT Short Information, Cyteir Therapeutics Inc.
Stock Information
| Company Name: |
Cyteir Therapeutics Inc. |
| Stock Symbol: |
CYT |
| Market: |
NASDAQ |
Get CYT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
269,825 |
| Total Actual Volume |
6,612,039 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-15 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.09 |
| Volume: | 1,006,884 |
| Short Volume: | 38,841 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-03-14 |
| Open: | $3.02 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 153,115 |
| Short Volume: | 6,037 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-03-13 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.05 |
| Volume: | 227,464 |
| Short Volume: | 14,781 |
| Short Percentage: | 6.50% |
| Stock Date: | 2024-03-12 |
| Open: | $3.03 |
| Close: | $3 |
| High: | $3.04 |
| Volume: | 89,148 |
| Short Volume: | 13,052 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-03-11 |
| Open: | $3.15 |
| Close: | $3.03 |
| High: | $3.15 |
| Volume: | 3,462,934 |
| Short Volume: | 34,365 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-08 |
| Open: | $3.09 |
| Close: | $3.11 |
| High: | $3.14 |
| Volume: | 763,674 |
| Short Volume: | 68,189 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-03-07 |
| Open: | $3.05 |
| Close: | $3.04 |
| High: | $3.08 |
| Volume: | 81,611 |
| Short Volume: | 366 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-06 |
| Open: | $3.07 |
| Close: | $3.05 |
| High: | $3.09 |
| Volume: | 79,485 |
| Short Volume: | 841 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-03-05 |
| Open: | $3.08 |
| Close: | $3.07 |
| High: | $3.085 |
| Volume: | 37,187 |
| Short Volume: | 2,449 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-03-04 |
| Open: | $3.08 |
| Close: | $3.07 |
| High: | $3.09 |
| Volume: | 162,575 |
| Short Volume: | 6,942 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-03-01 |
| Open: | $3.11 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 19,637 |
| Short Volume: | 3,135 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-02-29 |
| Open: | $3.13 |
| Close: | $3.11 |
| High: | $3.1314 |
| Volume: | 58,560 |
| Short Volume: | 5,265 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-02-28 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.14 |
| Volume: | 26,777 |
| Short Volume: | 2,111 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-02-27 |
| Open: | $3.15 |
| Close: | $3.11 |
| High: | $3.15 |
| Volume: | 37,930 |
| Short Volume: | 5,849 |
| Short Percentage: | 15.42% |
| Stock Date: | 2024-02-26 |
| Open: | $3.1 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 50,206 |
| Short Volume: | 20,563 |
| Short Percentage: | 40.96% |
| Stock Date: | 2024-02-23 |
| Open: | $3.13 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 16,305 |
| Short Volume: | 859 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-02-22 |
| Open: | $3.09 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 28,609 |
| Short Volume: | 6,714 |
| Short Percentage: | 23.47% |
| Stock Date: | 2024-02-21 |
| Open: | $3.13 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 27,660 |
| Short Volume: | 3,945 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-02-20 |
| Open: | $3.06 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 99,367 |
| Short Volume: | 18,636 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-02-16 |
| Open: | $3.11 |
| Close: | $3.06 |
| High: | $3.12 |
| Volume: | 182,911 |
| Short Volume: | 16,885 |
| Short Percentage: | 9.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.