CYTH Short Information, Cyclo Therapeutics Inc.
Stock Information
| Company Name: |
Cyclo Therapeutics Inc. |
| Stock Symbol: |
CYTH |
| Market: |
NASDAQ |
| Website: |
cyclodex.com |
Get CYTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,278 |
| Total Actual Volume |
421,147 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 11,144 |
| Short Volume: | 956 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-07-03 |
| Open: | $1.21 |
| Close: | $1.22 |
| High: | $1.2301 |
| Volume: | 5,632 |
| Short Volume: | 1,750 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-07-02 |
| Open: | $1.245 |
| Close: | $1.21 |
| High: | $1.245 |
| Volume: | 8,731 |
| Short Volume: | 1,008 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-01 |
| Open: | $1.24 |
| Close: | $1.2 |
| High: | $1.2698 |
| Volume: | 20,974 |
| Short Volume: | 6,871 |
| Short Percentage: | 32.76% |
| Stock Date: | 2024-06-28 |
| Open: | $1.2 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 74,063 |
| Short Volume: | 12,389 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-06-27 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.24 |
| Volume: | 27,281 |
| Short Volume: | 4,097 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-26 |
| Open: | $1.3016 |
| Close: | $1.22 |
| High: | $1.3016 |
| Volume: | 22,908 |
| Short Volume: | 9,582 |
| Short Percentage: | 41.83% |
| Stock Date: | 2024-06-25 |
| Open: | $1.2 |
| Close: | $1.17 |
| High: | $1.26 |
| Volume: | 27,991 |
| Short Volume: | 6,679 |
| Short Percentage: | 23.86% |
| Stock Date: | 2024-06-24 |
| Open: | $1.28 |
| Close: | $1.18 |
| High: | $1.28 |
| Volume: | 16,649 |
| Short Volume: | 3,589 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 51,813 |
| Short Volume: | 2,038 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-20 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 8,133 |
| Short Volume: | 1,589 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-06-18 |
| Open: | $1.25 |
| Close: | $1.17 |
| High: | $1.2805 |
| Volume: | 19,292 |
| Short Volume: | 6,508 |
| Short Percentage: | 33.73% |
| Stock Date: | 2024-06-17 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 13,291 |
| Short Volume: | 4,307 |
| Short Percentage: | 32.41% |
| Stock Date: | 2024-06-14 |
| Open: | $1.28 |
| Close: | $1.2 |
| High: | $1.28 |
| Volume: | 19,800 |
| Short Volume: | 3,118 |
| Short Percentage: | 15.75% |
| Stock Date: | 2024-06-13 |
| Open: | $1.3 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 9,015 |
| Short Volume: | 2,402 |
| Short Percentage: | 26.64% |
| Stock Date: | 2024-06-12 |
| Open: | $1.21 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 17,399 |
| Short Volume: | 2,663 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-06-11 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 23,938 |
| Short Volume: | 3,687 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-06-10 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.28 |
| Volume: | 11,475 |
| Short Volume: | 530 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-07 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 9,077 |
| Short Volume: | 779 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-06 |
| Open: | $1.26 |
| Close: | $1.25 |
| High: | $1.29 |
| Volume: | 22,541 |
| Short Volume: | 5,736 |
| Short Percentage: | 25.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.