CYTHW Short Information, Cyclo Therapeutics Inc. Warrant
Stock Information
| Company Name: |
Cyclo Therapeutics Inc. Warrant |
| Stock Symbol: |
CYTHW |
| Market: |
NASDAQ |
| Website: |
cyclodex.com |
Get CYTHW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,620 |
| Total Actual Volume |
42,208 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.2399 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0501 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 2,093 |
| Short Volume: | 200 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-03-28 |
| Open: | $0.25 |
| Close: | $0.2384 |
| High: | $0.25 |
| Volume: | 3,160 |
| Short Volume: | 500 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-03-19 |
| Open: | $0.289 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-06 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 338 |
| Short Volume: | 5 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-02-27 |
| Open: | $0.299 |
| Close: | $0.3099 |
| High: | $0.3099 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $0.3 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.3056 |
| Close: | $0.3056 |
| High: | $0.3056 |
| Volume: | 146 |
| Short Volume: | 5 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-02-20 |
| Open: | $0.2965 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 1,075 |
| Short Volume: | 65 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $0.31 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 10 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-02-14 |
| Open: | $0.299 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 2,713 |
| Short Volume: | 1,113 |
| Short Percentage: | 41.02% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $0.297 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.2251 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 2,963 |
| Short Volume: | 200 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-01-24 |
| Open: | $0.2 |
| Close: | $0.3214 |
| High: | $0.329 |
| Volume: | 6,976 |
| Short Volume: | 100 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-01-22 |
| Open: | $0.1511 |
| Close: | $0.3299 |
| High: | $0.33 |
| Volume: | 3,653 |
| Short Volume: | 275 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-01-19 |
| Open: | $0.1311 |
| Close: | $0.305 |
| High: | $0.305 |
| Volume: | 1,411 |
| Short Volume: | 200 |
| Short Percentage: | 14.17% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.247 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $0.247 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.2 |
| Close: | $0.247 |
| High: | $0.247 |
| Volume: | 16,697 |
| Short Volume: | 1,608 |
| Short Percentage: | 9.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.