CYTR Quote, Trading Chart, CytRx Corporation

home / stock / cytr / cytr quote

Stock Information
Company Name: CytRx Corporation
Stock Symbol: CYTR
Market: NASDAQ
Website: cytrx.com
Menu
CYTR CYTR Quote CYTR Short CYTR News CYTR Articles CYTR Message Board
Get CYTR Alerts

News, Short Squeeze, Breakout and More Instantly...
CYTR Quote
Last:$0.28
Change Percent:-5.08%
Open:$0.295
Previous Close:$0.28
High:$0.299
Low:$0.268
Volume:18,540
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CYTR Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$0.295
Close:$0.28
High:$0.299
Low:$0.268
Volume:18,540
Date:2019-10-16
Open:$0.275
Close:$0.295
High:$0.295
Low:$0.2675
Volume:2,052
Date:2019-10-15
Open:$0.2641
Close:$0.295
High:$0.295
Low:$0.2641
Volume:19,616
Date:2019-10-14
Open:$0.28055
Close:$0.28
High:$0.282
Low:$0.2641
Volume:7,524
Date:2019-10-11
Open:$0.29995
Close:$0.291
High:$0.29995
Low:$0.282
Volume:26,048
Date:2019-10-10
Open:$0.299
Close:$0.30
High:$0.30
Low:$0.2815
Volume:14,954
Date:2019-10-09
Open:$0.275
Close:$0.29
High:$0.30
Low:$0.27
Volume:2,886
Date:2019-10-08
Open:$0.28
Close:$0.30
High:$0.30
Low:$0.27
Volume:17,444
Date:2019-10-07
Open:$0.28
Close:$0.30
High:$0.3189
Low:$0.28
Volume:81,480
Date:2019-10-04
Open:$0.3189
Close:$0.317
High:$0.3189
Low:$0.28
Volume:15,182
Date:2019-10-03
Open:$0.32
Close:$0.3189
High:$0.33
Low:$0.2905
Volume:23,940
Date:2019-10-02
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.27
Volume:40,471
Date:2019-10-01
Open:$0.2865
Close:$0.32
High:$0.33
Low:$0.279
Volume:19,761
Date:2019-09-30
Open:$0.29255
Close:$0.325
High:$0.325
Low:$0.29
Volume:9,140
Date:2019-09-27
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.2901
Volume:13,123
Date:2019-09-26
Open:$0.3125
Close:$0.3125
High:$0.3125
Low:$0.3125
Volume:398
Date:2019-09-25
Open:$0.305
Close:$0.325
High:$0.33
Low:$0.2901
Volume:78,042
Date:2019-09-24
Open:$0.33
Close:$0.305
High:$0.33
Low:$0.30
Volume:26,125
Date:2019-09-23
Open:$0.312
Close:$0.30
High:$0.321
Low:$0.30
Volume:15,005
Date:2019-09-20
Open:$0.312
Close:$0.312
High:$0.33
Low:$0.312
Volume:23,953