home / stock / cytr / cytr short

CYTR Short Information, CytRx Corporation

Stock Information
Company Name: CytRx Corporation
Stock Symbol: CYTR
Market: NASDAQ
Website: cytrx.com
Menu
CYTR CYTR Quote CYTR Short CYTR News CYTR Articles CYTR Message Board
Get CYTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 985,562
Total Actual Volume 6,415,516
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-03
Open:$0.38
Close:$0.31
High:$0.39
Volume:1,269,537
Short Volume:312,269
Short Percentage:24.60%
Stock Date:2019-05-31
Open:$0.43
Close:$0.3798
High:$0.45
Volume:1,598,758
Short Volume:119,858
Short Percentage:7.50%
Stock Date:2019-05-30
Open:$0.5199
Close:$0.5136
High:$0.5395
Volume:134,006
Short Volume:667
Short Percentage:0.50%
Stock Date:2019-05-29
Open:$0.56
Close:$0.5299
High:$0.56
Volume:283,893
Short Volume:25,836
Short Percentage:9.10%
Stock Date:2019-05-28
Open:$0.56
Close:$0.56
High:$0.5698
Volume:54,609
Short Volume:13,020
Short Percentage:23.84%
Stock Date:2019-05-24
Open:$0.5403
Close:$0.5599
High:$0.56
Volume:43,807
Short Volume:3,584
Short Percentage:8.18%
Stock Date:2019-05-23
Open:$0.55
Close:$0.5579
High:$0.58
Volume:90,886
Short Volume:28,344
Short Percentage:31.19%
Stock Date:2019-05-22
Open:$0.566
Close:$0.565
High:$0.5811
Volume:93,681
Short Volume:16,536
Short Percentage:17.65%
Stock Date:2019-05-21
Open:$0.58
Close:$0.5739
High:$0.59
Volume:88,606
Short Volume:14,121
Short Percentage:15.94%
Stock Date:2019-05-20
Open:$0.589
Close:$0.5799
High:$0.59
Volume:63,618
Short Volume:14,410
Short Percentage:22.65%
Stock Date:2019-05-17
Open:$0.58
Close:$0.56
High:$0.61
Volume:261,576
Short Volume:90,295
Short Percentage:34.52%
Stock Date:2019-05-16
Open:$0.5245
Close:$0.57
High:$0.62
Volume:663,835
Short Volume:195,191
Short Percentage:29.40%
Stock Date:2019-05-15
Open:$0.524
Close:$0.525
High:$0.5439
Volume:211,206
Short Volume:8,965
Short Percentage:4.24%
Stock Date:2019-05-14
Open:$0.5253
Close:$0.5178
High:$0.5299
Volume:62,907
Short Volume:1,176
Short Percentage:1.87%
Stock Date:2019-05-13
Open:$0.53
Close:$0.5185
High:$0.535
Volume:70,707
Short Volume:5,605
Short Percentage:7.93%
Stock Date:2019-05-10
Open:$0.53
Close:$0.53
High:$0.535
Volume:154,375
Short Volume:1,801
Short Percentage:1.17%
Stock Date:2019-05-09
Open:$0.5106
Close:$0.5245
High:$0.535
Volume:87,059
Short Volume:13,186
Short Percentage:15.15%
Stock Date:2019-05-08
Open:$0.548
Close:$0.510694
High:$0.56
Volume:136,877
Short Volume:9,115
Short Percentage:6.66%
Stock Date:2019-05-07
Open:$0.529
Close:$0.53
High:$0.62
Volume:921,770
Short Volume:104,887
Short Percentage:11.38%
Stock Date:2019-05-06
Open:$0.52
Close:$0.5106
High:$0.53
Volume:123,803
Short Volume:6,696
Short Percentage:5.41%