CYXT Short Information, Cyxtera Technologies Inc.
Stock Information
Company Name: |
Cyxtera Technologies Inc. |
Stock Symbol: |
CYXT |
Market: |
NASDAQ |
Get CYXT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
101,133,355 |
Total Actual Volume |
659,403,686 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-14 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.091 |
Volume: | 371,666,055 |
Short Volume: | 61,886,322 |
Short Percentage: | 16.65% |
Stock Date: | 2023-06-13 |
Open: | $0.0474 |
Close: | $0.0418 |
High: | $0.048 |
Volume: | 18,817,004 |
Short Volume: | 2,324,897 |
Short Percentage: | 12.36% |
Stock Date: | 2023-06-12 |
Open: | $0.0534 |
Close: | $0.0475 |
High: | $0.0535 |
Volume: | 36,495,854 |
Short Volume: | 6,101,814 |
Short Percentage: | 16.72% |
Stock Date: | 2023-06-09 |
Open: | $0.072 |
Close: | $0.064 |
High: | $0.073 |
Volume: | 43,624,470 |
Short Volume: | 4,686,198 |
Short Percentage: | 10.74% |
Stock Date: | 2023-06-08 |
Open: | $0.0648 |
Close: | $0.065 |
High: | $0.068 |
Volume: | 21,552,878 |
Short Volume: | 3,039,356 |
Short Percentage: | 14.10% |
Stock Date: | 2023-06-07 |
Open: | $0.0697 |
Close: | $0.063 |
High: | $0.0764 |
Volume: | 58,721,362 |
Short Volume: | 6,890,236 |
Short Percentage: | 11.73% |
Stock Date: | 2023-06-06 |
Open: | $0.0806 |
Close: | $0.0649 |
High: | $0.086 |
Volume: | 51,602,546 |
Short Volume: | 7,961,845 |
Short Percentage: | 15.43% |
Stock Date: | 2023-06-05 |
Open: | $0.1328 |
Close: | $0.086 |
High: | $0.1384 |
Volume: | 27,293,391 |
Short Volume: | 3,376,599 |
Short Percentage: | 12.37% |
Stock Date: | 2023-06-02 |
Open: | $0.1688 |
Close: | $0.1591 |
High: | $0.1688 |
Volume: | 1,572,656 |
Short Volume: | 227,334 |
Short Percentage: | 14.46% |
Stock Date: | 2023-06-01 |
Open: | $0.1662 |
Close: | $0.16 |
High: | $0.173 |
Volume: | 1,568,990 |
Short Volume: | 279,931 |
Short Percentage: | 17.84% |
Stock Date: | 2023-05-31 |
Open: | $0.1663 |
Close: | $0.162 |
High: | $0.194 |
Volume: | 2,810,868 |
Short Volume: | 343,392 |
Short Percentage: | 12.22% |
Stock Date: | 2023-05-30 |
Open: | $0.185 |
Close: | $0.1798 |
High: | $0.185 |
Volume: | 1,774,104 |
Short Volume: | 385,016 |
Short Percentage: | 21.70% |
Stock Date: | 2023-05-26 |
Open: | $0.1558 |
Close: | $0.1634 |
High: | $0.177 |
Volume: | 2,975,363 |
Short Volume: | 494,421 |
Short Percentage: | 16.62% |
Stock Date: | 2023-05-25 |
Open: | $0.1965 |
Close: | $0.1531 |
High: | $0.225 |
Volume: | 11,514,369 |
Short Volume: | 1,825,349 |
Short Percentage: | 15.85% |
Stock Date: | 2023-05-24 |
Open: | $0.1648 |
Close: | $0.1517 |
High: | $0.1795 |
Volume: | 1,335,149 |
Short Volume: | 188,490 |
Short Percentage: | 14.12% |
Stock Date: | 2023-05-23 |
Open: | $0.1563 |
Close: | $0.16 |
High: | $0.1696 |
Volume: | 1,598,403 |
Short Volume: | 369,967 |
Short Percentage: | 23.15% |
Stock Date: | 2023-05-22 |
Open: | $0.1542 |
Close: | $0.1611 |
High: | $0.169 |
Volume: | 1,237,728 |
Short Volume: | 233,470 |
Short Percentage: | 18.86% |
Stock Date: | 2023-05-19 |
Open: | $0.169 |
Close: | $0.1501 |
High: | $0.169 |
Volume: | 998,812 |
Short Volume: | 107,948 |
Short Percentage: | 10.81% |
Stock Date: | 2023-05-18 |
Open: | $0.1735 |
Close: | $0.1599 |
High: | $0.1748 |
Volume: | 1,095,411 |
Short Volume: | 184,848 |
Short Percentage: | 16.87% |
Stock Date: | 2023-05-17 |
Open: | $0.17 |
Close: | $0.1727 |
High: | $0.1975 |
Volume: | 1,148,273 |
Short Volume: | 225,922 |
Short Percentage: | 19.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.