CYXTW Quote, Trading Chart, Cyxtera Technologies Inc. Warrant
Stock Information
Company Name: |
Cyxtera Technologies Inc. Warrant |
Stock Symbol: |
CYXTW |
Market: |
NASDAQ |
Website: |
cyxtera.com |
Get CYXTW Alerts
News, Short Squeeze, Breakout and More Instantly...
CYXTW Quote
Last: | $2.92 |
Change Percent: | 4.66% |
Open: | $2.69 |
Previous Close: | $2.92 |
High: | $3.05 |
Low: | $2.66 |
Volume: | 94,279 |
Last Trade Date Time: | 01/19/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes. |
CYXTW Chart
Last Twenty Trading Days
Date: | 2022-01-19 |
Open: | $2.69 |
Close: | $2.92 |
High: | $3.05 |
Low: | $2.66 |
Volume: | 94,279 |
Date: | 2022-01-18 |
Open: | $2.83 |
Close: | $2.79 |
High: | $2.91 |
Low: | $2.71 |
Volume: | 360,904 |
Date: | 2022-01-17 |
Open: | $2.84 |
Close: | $2.97 |
High: | $3 |
Low: | $2.84 |
Volume: | 51,379 |
Date: | 2022-01-14 |
Open: | $2.84 |
Close: | $2.97 |
High: | $3 |
Low: | $2.84 |
Volume: | 50,871 |
Date: | 2022-01-13 |
Open: | $2.92 |
Close: | $2.96 |
High: | $3.02 |
Low: | $2.92 |
Volume: | 169,370 |
Date: | 2022-01-12 |
Open: | $2.94 |
Close: | $3.03 |
High: | $3.03 |
Low: | $2.94 |
Volume: | 203,324 |
Date: | 2022-01-11 |
Open: | $2.92 |
Close: | $2.96 |
High: | $3.03 |
Low: | $2.92 |
Volume: | 224,327 |
Date: | 2022-01-10 |
Open: | $3.05 |
Close: | $3.05 |
High: | $3.08 |
Low: | $2.99 |
Volume: | 257,992 |
Date: | 2022-01-07 |
Open: | $3 |
Close: | $3.1101 |
High: | $3.17 |
Low: | $2.98 |
Volume: | 40,178 |
Date: | 2022-01-06 |
Open: | $3.08 |
Close: | $3.0665 |
High: | $3.16 |
Low: | $3.03 |
Volume: | 68,883 |
Date: | 2022-01-05 |
Open: | $3.16 |
Close: | $3.12 |
High: | $3.25 |
Low: | $3.1 |
Volume: | 63,624 |
Date: | 2022-01-04 |
Open: | $3.22 |
Close: | $3.2 |
High: | $3.3 |
Low: | $3.16 |
Volume: | 278,487 |
Date: | 2022-01-03 |
Open: | $3.22 |
Close: | $3.3 |
High: | $3.35 |
Low: | $3.22 |
Volume: | 172,592 |
Date: | 2021-12-31 |
Open: | $3.17 |
Close: | $3.34 |
High: | $3.34 |
Low: | $3.17 |
Volume: | 130,326 |
Date: | 2021-12-30 |
Open: | $3.16 |
Close: | $3.26 |
High: | $3.28 |
Low: | $3.16 |
Volume: | 59,536 |
Date: | 2021-12-29 |
Open: | $3.17 |
Close: | $3.25 |
High: | $3.32 |
Low: | $3.17 |
Volume: | 194,572 |
Date: | 2021-12-28 |
Open: | $3.17 |
Close: | $3.25 |
High: | $3.32 |
Low: | $3.17 |
Volume: | 189,792 |
Date: | 2021-12-27 |
Open: | $3.13 |
Close: | $3.35 |
High: | $3.37 |
Low: | $3.115 |
Volume: | 117,611 |
Date: | 2021-12-24 |
Open: | $3.06 |
Close: | $3.17 |
High: | $3.19 |
Low: | $3.05 |
Volume: | 246,724 |
Date: | 2021-12-23 |
Open: | $3.06 |
Close: | $3.17 |
High: | $3.19 |
Low: | $3.05 |
Volume: | 246,724 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.