CYXTW Quote, Trading Chart, Cyxtera Technologies Inc. Warrant

home / stock / cyxtw / cyxtw quote

Stock Information
Company Name: Cyxtera Technologies Inc. Warrant
Stock Symbol: CYXTW
Market: NASDAQ
Website: cyxtera.com
Menu
CYXTW CYXTW Quote CYXTW Short CYXTW News CYXTW Articles CYXTW Message Board
Get CYXTW Alerts

News, Short Squeeze, Breakout and More Instantly...
CYXTW Quote
Last:$2.92
Change Percent:4.66%
Open:$2.69
Previous Close:$2.92
High:$3.05
Low:$2.66
Volume:94,279
Last Trade Date Time:01/19/2022 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
CYXTW Chart
Last Twenty Trading Days
Date:2022-01-19
Open:$2.69
Close:$2.92
High:$3.05
Low:$2.66
Volume:94,279
Date:2022-01-18
Open:$2.83
Close:$2.79
High:$2.91
Low:$2.71
Volume:360,904
Date:2022-01-17
Open:$2.84
Close:$2.97
High:$3
Low:$2.84
Volume:51,379
Date:2022-01-14
Open:$2.84
Close:$2.97
High:$3
Low:$2.84
Volume:50,871
Date:2022-01-13
Open:$2.92
Close:$2.96
High:$3.02
Low:$2.92
Volume:169,370
Date:2022-01-12
Open:$2.94
Close:$3.03
High:$3.03
Low:$2.94
Volume:203,324
Date:2022-01-11
Open:$2.92
Close:$2.96
High:$3.03
Low:$2.92
Volume:224,327
Date:2022-01-10
Open:$3.05
Close:$3.05
High:$3.08
Low:$2.99
Volume:257,992
Date:2022-01-07
Open:$3
Close:$3.1101
High:$3.17
Low:$2.98
Volume:40,178
Date:2022-01-06
Open:$3.08
Close:$3.0665
High:$3.16
Low:$3.03
Volume:68,883
Date:2022-01-05
Open:$3.16
Close:$3.12
High:$3.25
Low:$3.1
Volume:63,624
Date:2022-01-04
Open:$3.22
Close:$3.2
High:$3.3
Low:$3.16
Volume:278,487
Date:2022-01-03
Open:$3.22
Close:$3.3
High:$3.35
Low:$3.22
Volume:172,592
Date:2021-12-31
Open:$3.17
Close:$3.34
High:$3.34
Low:$3.17
Volume:130,326
Date:2021-12-30
Open:$3.16
Close:$3.26
High:$3.28
Low:$3.16
Volume:59,536
Date:2021-12-29
Open:$3.17
Close:$3.25
High:$3.32
Low:$3.17
Volume:194,572
Date:2021-12-28
Open:$3.17
Close:$3.25
High:$3.32
Low:$3.17
Volume:189,792
Date:2021-12-27
Open:$3.13
Close:$3.35
High:$3.37
Low:$3.115
Volume:117,611
Date:2021-12-24
Open:$3.06
Close:$3.17
High:$3.19
Low:$3.05
Volume:246,724
Date:2021-12-23
Open:$3.06
Close:$3.17
High:$3.19
Low:$3.05
Volume:246,724