CYXTW Short Information, Cyxtera Technologies Inc. Warrant
Stock Information
| Company Name: |
Cyxtera Technologies Inc. Warrant |
| Stock Symbol: |
CYXTW |
| Market: |
NASDAQ |
| Website: |
cyxtera.com |
Get CYXTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
147,999 |
| Total Actual Volume |
3,568,230 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-12 |
| Open: | $2.94 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 203,324 |
| Short Volume: | 1,130 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-01-11 |
| Open: | $2.92 |
| Close: | $2.96 |
| High: | $3.03 |
| Volume: | 224,327 |
| Short Volume: | 11,170 |
| Short Percentage: | 4.98% |
| Stock Date: | 2022-01-10 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 257,992 |
| Short Volume: | 13,079 |
| Short Percentage: | 5.07% |
| Stock Date: | 2022-01-06 |
| Open: | $3.08 |
| Close: | $3.0665 |
| High: | $3.16 |
| Volume: | 68,883 |
| Short Volume: | 5,013 |
| Short Percentage: | 7.28% |
| Stock Date: | 2022-01-05 |
| Open: | $3.16 |
| Close: | $3.12 |
| High: | $3.25 |
| Volume: | 63,624 |
| Short Volume: | 2,439 |
| Short Percentage: | 3.83% |
| Stock Date: | 2022-01-04 |
| Open: | $3.22 |
| Close: | $3.2 |
| High: | $3.3 |
| Volume: | 278,487 |
| Short Volume: | 18,393 |
| Short Percentage: | 6.60% |
| Stock Date: | 2022-01-03 |
| Open: | $3.22 |
| Close: | $3.3 |
| High: | $3.35 |
| Volume: | 172,592 |
| Short Volume: | 1,122 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-12-30 |
| Open: | $3.16 |
| Close: | $3.26 |
| High: | $3.28 |
| Volume: | 59,536 |
| Short Volume: | 300 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-12-29 |
| Open: | $3.17 |
| Close: | $3.25 |
| High: | $3.32 |
| Volume: | 194,572 |
| Short Volume: | 162 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-12-28 |
| Open: | $3.17 |
| Close: | $3.25 |
| High: | $3.32 |
| Volume: | 189,792 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-12-22 |
| Open: | $2.88 |
| Close: | $3.13 |
| High: | $3.19 |
| Volume: | 197,709 |
| Short Volume: | 19,400 |
| Short Percentage: | 9.81% |
| Stock Date: | 2021-12-21 |
| Open: | $3.15 |
| Close: | $3.16 |
| High: | $3.21 |
| Volume: | 802,372 |
| Short Volume: | 54,784 |
| Short Percentage: | 6.83% |
| Stock Date: | 2021-12-20 |
| Open: | $2.84 |
| Close: | $3.25 |
| High: | $3.4 |
| Volume: | 76,310 |
| Short Volume: | 5,143 |
| Short Percentage: | 6.74% |
| Stock Date: | 2021-12-17 |
| Open: | $2.75 |
| Close: | $3.04 |
| High: | $3.16 |
| Volume: | 282,442 |
| Short Volume: | 8,759 |
| Short Percentage: | 3.10% |
| Stock Date: | 2021-12-15 |
| Open: | $2.84 |
| Close: | $2.74 |
| High: | $2.85 |
| Volume: | 109,561 |
| Short Volume: | 1,702 |
| Short Percentage: | 1.55% |
| Stock Date: | 2021-12-14 |
| Open: | $2.71 |
| Close: | $2.79 |
| High: | $2.87 |
| Volume: | 92,730 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-12-13 |
| Open: | $2.6 |
| Close: | $2.9214 |
| High: | $3.01 |
| Volume: | 50,685 |
| Short Volume: | 151 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-12-10 |
| Open: | $2.61 |
| Close: | $2.59 |
| High: | $2.7 |
| Volume: | 139,275 |
| Short Volume: | 1,371 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-12-08 |
| Open: | $2.45 |
| Close: | $2.535 |
| High: | $2.67 |
| Volume: | 55,911 |
| Short Volume: | 760 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-12-07 |
| Open: | $2.43 |
| Close: | $2.57 |
| High: | $2.69 |
| Volume: | 48,106 |
| Short Volume: | 1,830 |
| Short Percentage: | 3.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.