CZA Quote, Trading Chart, Invesco Zacks Mid-Cap

home / stock / cza / cza quote

Stock Information
Company Name: Invesco Zacks Mid-Cap
Stock Symbol: CZA
Market: NYSE
Menu
CZA CZA Quote CZA Short CZA News CZA Articles CZA Message Board
Get CZA Alerts

News, Short Squeeze, Breakout and More Instantly...
CZA Quote
Last:$113.615
Change Percent:2.02%
Open:$113.42
Previous Close:$111.365
High:$113.615
Low:$113.42
Volume:598
Last Trade Date Time:03/10/2026 10:59:38 am
Quotes are delayed by 15 to 20 minutes.
CZA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$113.42
Close:$111.365
High:$113.615
Low:$113.42
Volume:598
Date:2026-03-09
Open:$111.365
Close:$113.62
High:$111.365
Low:$111.365
Volume:723
Date:2026-03-06
Open:$113.62
Close:$114.955
High:$113.62
Low:$113.62
Volume:425
Date:2026-03-05
Open:$116
Close:$116.845
High:$116.07
Low:$114.955
Volume:943
Date:2026-03-04
Open:$116.54
Close:$115.98
High:$116.845
Low:$116.54
Volume:803
Date:2026-03-03
Open:$115.9
Close:$118.04
High:$116.07
Low:$114.655
Volume:3,753
Date:2026-03-02
Open:$117.46
Close:$117.5099
High:$118.04
Low:$117.46
Volume:561
Date:2026-02-27
Open:$117.44
Close:$117.895
High:$117.5099
Low:$117.42
Volume:1,004
Date:2026-02-26
Open:$117.68
Close:$117.24
High:$117.895
Low:$117.68
Volume:661
Date:2026-02-25
Open:$117.89
Close:$117.515
High:$117.89
Low:$116.5
Volume:1,423
Date:2026-02-24
Open:$117.485
Close:$116.28
High:$117.515
Low:$117.485
Volume:559
Date:2026-02-23
Open:$117.13
Close:$116.8501
High:$117.13
Low:$116.28
Volume:429
Date:2026-02-20
Open:$116.89
Close:$116.595
High:$117.51
Low:$116.8501
Volume:1,640
Date:2026-02-19
Open:$116.92
Close:$117.36
High:$117
Low:$116.59
Volume:769
Date:2026-02-18
Open:$117.37
Close:$116.72
High:$117.44
Low:$117.36
Volume:1,932
Date:2026-02-17
Open:$116.76
Close:$116.5593
High:$117.21
Low:$116.55
Volume:1,559
Date:2026-02-16
Open:$115.84
Close:$116.905
High:$116.95
Low:$115.07
Volume:4,531
Date:2026-02-13
Open:$115.84
Close:$117.51
High:$116.93
Low:$115.07
Volume:3,112
Date:2026-02-12
Open:$117.75
Close:$116.945
High:$117.75
Low:$117.51
Volume:783
Date:2026-02-11
Open:$117.11
Close:$116.97
High:$117.11
Low:$116.48
Volume:1,500