CZA Quote, Trading Chart, Invesco Zacks Mid-Cap

home / stock / cza / cza quote

Stock Information
Company Name: Invesco Zacks Mid-Cap
Stock Symbol: CZA
Market: NYSE
Menu
CZA CZA Quote CZA Short CZA News CZA Articles CZA Message Board
Get CZA Alerts

News, Short Squeeze, Breakout and More Instantly...
CZA Quote
Last:$97
Change Percent:0.34%
Open:$97
Previous Close:$96.671
High:$97
Low:$97
Volume:251
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$97
Close:$96.671
High:$97
Low:$97
Volume:251
Date:2024-07-05
Open:$96.1301
Close:$96.671
High:$96.671
Low:$96.1301
Volume:852
Date:2024-07-04
Open:$96.91
Close:$97.1415
High:$97.1415
Low:$96.91
Volume:716
Date:2024-07-03
Open:$96.91
Close:$97.1415
High:$97.1415
Low:$96.91
Volume:716
Date:2024-07-02
Open:$96.4908
Close:$96.8552
High:$96.8552
Low:$96.4908
Volume:1,026
Date:2024-07-01
Open:$97.1
Close:$96.6602
High:$97.1
Low:$96.6602
Volume:1,758
Date:2024-06-28
Open:$98.41
Close:$97.637
High:$98.41
Low:$97.31
Volume:2,542
Date:2024-06-27
Open:$97.47
Close:$97.6301
High:$97.6301
Low:$97.34
Volume:1,951
Date:2024-06-26
Open:$97.31
Close:$97.4249
High:$97.4249
Low:$97.31
Volume:487
Date:2024-06-25
Open:$98.03
Close:$98.153
High:$98.158
Low:$98.03
Volume:11,052
Date:2024-06-24
Open:$98.73
Close:$99.2041
High:$99.56
Low:$98.73
Volume:12,035
Date:2024-06-21
Open:$97.47
Close:$98.3254
High:$98.3254
Low:$97.47
Volume:1,698
Date:2024-06-20
Open:$98.07
Close:$98.1886
High:$98.24
Low:$97.954
Volume:1,557
Date:2024-06-19
Open:$97.67
Close:$98.0812
High:$98.0812
Low:$97.67
Volume:2,375
Date:2024-06-18
Open:$97.67
Close:$98.0812
High:$98.0812
Low:$97.67
Volume:2,375
Date:2024-06-17
Open:$96.71
Close:$97.6777
High:$97.74
Low:$96.71
Volume:1,817
Date:2024-06-14
Open:$96.5863
Close:$96.8141
High:$96.845
Low:$96.5863
Volume:666
Date:2024-06-13
Open:$97.53
Close:$97.91
High:$98.004
Low:$97.5
Volume:1,147
Date:2024-06-12
Open:$98.96
Close:$98.3687
High:$98.96
Low:$98.3687
Volume:13,952
Date:2024-06-11
Open:$97.4114
Close:$97.4517
High:$97.4517
Low:$97.2729
Volume:701