CZA Short Information, Invesco Zacks Mid-Cap
Stock Information
Company Name: |
Invesco Zacks Mid-Cap |
Stock Symbol: |
CZA |
Market: |
NYSE |
Get CZA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
92 |
Total Actual Volume |
515,922 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $96.1301 |
Close: | $96.671 |
High: | $96.671 |
Volume: | 852 |
Short Volume: | 1 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-03 |
Open: | $96.91 |
Close: | $97.1415 |
High: | $97.1415 |
Volume: | 716 |
Short Volume: | 1 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-01 |
Open: | $97.1 |
Close: | $96.6602 |
High: | $97.1 |
Volume: | 1,758 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-25 |
Open: | $98.03 |
Close: | $98.153 |
High: | $98.158 |
Volume: | 11,052 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-18 |
Open: | $97.67 |
Close: | $98.0812 |
High: | $98.0812 |
Volume: | 2,375 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-03 |
Open: | $100.05 |
Close: | $99.147 |
High: | $100.05 |
Volume: | 1,000 |
Short Volume: | 3 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-08 |
Open: | $98.55 |
Close: | $99.3811 |
High: | $99.3811 |
Volume: | 107,987 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-10 |
Open: | $98.81 |
Close: | $98.9015 |
High: | $99.3135 |
Volume: | 1,549 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-03-11 |
Open: | $98.38 |
Close: | $98.5809 |
High: | $98.5809 |
Volume: | 2,609 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-03-08 |
Open: | $98.9153 |
Close: | $98.468 |
High: | $98.9153 |
Volume: | 2,065 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2024-03-04 |
Open: | $96.67 |
Close: | $97.5423 |
High: | $97.5937 |
Volume: | 8,623 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-29 |
Open: | $96.29 |
Close: | $96.5084 |
High: | $96.51 |
Volume: | 6,856 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-28 |
Open: | $95.8 |
Close: | $95.8979 |
High: | $96.18 |
Volume: | 55,893 |
Short Volume: | 7 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-27 |
Open: | $95.67 |
Close: | $95.8765 |
High: | $96.2 |
Volume: | 16,729 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-22 |
Open: | $95.59 |
Close: | $96.0417 |
High: | $96.0417 |
Volume: | 65,504 |
Short Volume: | 28 |
Short Percentage: | 0.04% |
Stock Date: | 2024-02-21 |
Open: | $94.56 |
Close: | $95.34 |
High: | $95.4 |
Volume: | 53,954 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-20 |
Open: | $94.29 |
Close: | $94.8032 |
High: | $94.9543 |
Volume: | 23,272 |
Short Volume: | 6 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-15 |
Open: | $94.45 |
Close: | $95.1153 |
High: | $95.29 |
Volume: | 81,095 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-02-14 |
Open: | $93.6 |
Close: | $93.8522 |
High: | $93.8701 |
Volume: | 37,673 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-13 |
Open: | $93.13 |
Close: | $92.8627 |
High: | $93.7 |
Volume: | 34,360 |
Short Volume: | 10 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.