CZASF Quote, Trading Chart, China Zhengtong Auto Svc

home / stock / czasf / czasf quote

Stock Information
Company Name: China Zhengtong Auto Svc
Stock Symbol: CZASF
Market: OTC
Menu
CZASF CZASF Quote CZASF Short CZASF News CZASF Articles CZASF Message Board
Get CZASF Alerts

News, Short Squeeze, Breakout and More Instantly...
CZASF Quote
Last:$0.02805
Change Percent:0.0%
Open:$0.02805
Previous Close:$0.02805
High:$0.02805
Low:$0.02805
Volume:100
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZASF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.02805
Close:$0.02805
High:$0.02805
Low:$0.02805
Volume:100
Date:2023-05-10
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:5,000
Date:2023-05-01
Open:$0.0904
Close:$0.0904
High:$0.0904
Low:$0.0904
Volume:100
Date:2023-02-14
Open:$0.039895
Close:$0.039895
High:$0.039895
Low:$0.039895
Volume:1,000
Date:2022-10-25
Open:$0.0798
Close:$0.0798
High:$0.0798
Low:$0.0798
Volume:187
Date:2022-10-04
Open:$0.0718
Close:$0.0718
High:$0.0718
Low:$0.0718
Volume:700
Date:2022-09-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:195
Date:2022-03-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,234
Date:2020-10-08
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:28,000
Date:2020-10-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2020-02-12
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:50
Date:2020-02-10
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.36
High:$N/A
Low:$N/A
Volume:0