home / stock / czfs / czfs short

CZFS Short Information, Citizens Financial Services Inc.

Stock Information
Company Name: Citizens Financial Services Inc.
Stock Symbol: CZFS
Market: OTC
Website: firstcitizensbank.com
Menu
CZFS CZFS Quote CZFS Short CZFS News CZFS Articles CZFS Message Board
Get CZFS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,598
Total Actual Volume 49,695
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-19
Open:$67
Close:$66.66
High:$67
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2022-05-18
Open:$67.75
Close:$68
High:$68
Volume:450
Short Volume:150
Short Percentage:33.33%
Stock Date:2022-05-17
Open:$66
Close:$66
High:$66
Volume:1,298
Short Volume:85
Short Percentage:6.55%
Stock Date:2022-05-16
Open:$66
Close:$66
High:$66
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-05-12
Open:$66.5
Close:$66
High:$66.5
Volume:4,248
Short Volume:348
Short Percentage:8.19%
Stock Date:2022-05-11
Open:$68.2
Close:$66
High:$68.2
Volume:3,387
Short Volume:1,307
Short Percentage:38.59%
Stock Date:2022-05-06
Open:$69
Close:$69
High:$70
Volume:1,025
Short Volume:725
Short Percentage:70.73%
Stock Date:2022-05-02
Open:$68.95
Close:$68.7
High:$68.95
Volume:1,400
Short Volume:100
Short Percentage:7.14%
Stock Date:2022-04-21
Open:$68.7
Close:$70
High:$70
Volume:11,404
Short Volume:19
Short Percentage:0.17%
Stock Date:2022-04-19
Open:$69.67
Close:$68.6
High:$69.67
Volume:2,018
Short Volume:100
Short Percentage:4.96%
Stock Date:2022-04-18
Open:$68.5
Close:$68.54
High:$70
Volume:2,281
Short Volume:210
Short Percentage:9.21%
Stock Date:2022-04-13
Open:$68
Close:$68.5
High:$68.5
Volume:2,189
Short Volume:120
Short Percentage:5.48%
Stock Date:2022-04-12
Open:$68.5
Close:$68
High:$68.5
Volume:3,403
Short Volume:982
Short Percentage:28.86%
Stock Date:2022-04-11
Open:$66
Close:$67.5
High:$69.5
Volume:2,938
Short Volume:1,900
Short Percentage:64.67%
Stock Date:2022-04-08
Open:$64.45
Close:$65
High:$66.05
Volume:4,561
Short Volume:2,145
Short Percentage:47.03%
Stock Date:2022-04-07
Open:$64
Close:$64
High:$64.01
Volume:3,428
Short Volume:200
Short Percentage:5.83%
Stock Date:2022-04-06
Open:$63.5
Close:$64
High:$64.6
Volume:1,071
Short Volume:100
Short Percentage:9.34%
Stock Date:2022-03-29
Open:$63.6
Close:$63
High:$63.6
Volume:1,499
Short Volume:75
Short Percentage:5.00%
Stock Date:2022-03-25
Open:$64.9
Close:$63.45
High:$65
Volume:1,071
Short Volume:197
Short Percentage:18.39%
Stock Date:2022-03-24
Open:$63.5
Close:$63.695
High:$63.695
Volume:1,224
Short Volume:35
Short Percentage:2.86%