CZMWF Short Information, Carl Zeiss Meditec AG
Stock Information
| Company Name: |
Carl Zeiss Meditec AG |
| Stock Symbol: |
CZMWF |
| Market: |
OTC |
Get CZMWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
845 |
| Total Actual Volume |
1,636 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $67.88 |
| Close: | $67.88 |
| High: | $67.88 |
| Volume: | 322 |
| Short Volume: | 20 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-07-08 |
| Open: | $72.9 |
| Close: | $73.33 |
| High: | $73.33 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $69.28 |
| Close: | $72.65 |
| High: | $72.65 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-18 |
| Open: | $71.28 |
| Close: | $71.43 |
| High: | $72 |
| Volume: | 48 |
| Short Volume: | 1 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-05-28 |
| Open: | $100.73 |
| Close: | $99.98 |
| High: | $100.73 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $111.2 |
| Close: | $111.2 |
| High: | $111.2 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $97.95 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $108.875 |
| Close: | $108.875 |
| High: | $108.875 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $118.3 |
| Close: | $118.3 |
| High: | $118.3 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $128.5 |
| Close: | $128.5 |
| High: | $128.5 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $129.04 |
| Close: | $129.04 |
| High: | $129.04 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $133.53 |
| Close: | $133.53 |
| High: | $133.53 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $132.5 |
| Close: | $132.5 |
| High: | $132.5 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $127.5 |
| Close: | $127.5 |
| High: | $127.5 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $122 |
| Close: | $122 |
| High: | $122 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $120 |
| Close: | $120.6 |
| High: | $122 |
| Volume: | 114 |
| Short Volume: | 4 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-02-15 |
| Open: | $118.375 |
| Close: | $118.375 |
| High: | $118.375 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $120 |
| Close: | $118.58 |
| High: | $120 |
| Volume: | 90 |
| Short Volume: | 80 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-02-08 |
| Open: | $113.75 |
| Close: | $114.375 |
| High: | $115.3 |
| Volume: | 335 |
| Short Volume: | 30 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-02-07 |
| Open: | $112.5 |
| Close: | $112.5 |
| High: | $112.5 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.