CZMWY Short Information, Carl Zeiss Meditec AG ADR
Stock Information
| Company Name: |
Carl Zeiss Meditec AG ADR |
| Stock Symbol: |
CZMWY |
| Market: |
OTC |
Get CZMWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,755 |
| Total Actual Volume |
199,189 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $66.2901 |
| Close: | $66.9164 |
| High: | $67.2775 |
| Volume: | 9,254 |
| Short Volume: | 5,666 |
| Short Percentage: | 61.23% |
| Stock Date: | 2024-07-25 |
| Open: | $64.72 |
| Close: | $65.3718 |
| High: | $65.9 |
| Volume: | 13,014 |
| Short Volume: | 5,190 |
| Short Percentage: | 39.88% |
| Stock Date: | 2024-07-24 |
| Open: | $66.17 |
| Close: | $66.07 |
| High: | $67.02 |
| Volume: | 7,193 |
| Short Volume: | 1,711 |
| Short Percentage: | 23.79% |
| Stock Date: | 2024-07-23 |
| Open: | $67.13 |
| Close: | $66.55 |
| High: | $67.13 |
| Volume: | 8,447 |
| Short Volume: | 4,017 |
| Short Percentage: | 47.56% |
| Stock Date: | 2024-07-22 |
| Open: | $68.51 |
| Close: | $67.86 |
| High: | $68.51 |
| Volume: | 6,842 |
| Short Volume: | 1,526 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-07-19 |
| Open: | $67.9611 |
| Close: | $67.608 |
| High: | $68.1301 |
| Volume: | 3,921 |
| Short Volume: | 545 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-07-18 |
| Open: | $69.36 |
| Close: | $67.75 |
| High: | $69.36 |
| Volume: | 7,084 |
| Short Volume: | 1,055 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-17 |
| Open: | $67.23 |
| Close: | $67.59 |
| High: | $68.3386 |
| Volume: | 11,697 |
| Short Volume: | 1,438 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-07-16 |
| Open: | $67.67 |
| Close: | $67.98 |
| High: | $68.25 |
| Volume: | 13,628 |
| Short Volume: | 1,141 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-07-15 |
| Open: | $70.36 |
| Close: | $69.93 |
| High: | $70.6884 |
| Volume: | 6,882 |
| Short Volume: | 1,514 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-07-12 |
| Open: | $70.74 |
| Close: | $71.244 |
| High: | $71.61 |
| Volume: | 6,123 |
| Short Volume: | 965 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-07-11 |
| Open: | $71.33 |
| Close: | $70.18 |
| High: | $71.33 |
| Volume: | 6,370 |
| Short Volume: | 24 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-10 |
| Open: | $69.5 |
| Close: | $69.86 |
| High: | $69.86 |
| Volume: | 7,750 |
| Short Volume: | 38 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $69.21 |
| Close: | $68.61 |
| High: | $69.21 |
| Volume: | 9,579 |
| Short Volume: | 838 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-07-08 |
| Open: | $71.08 |
| Close: | $70.59 |
| High: | $71.2184 |
| Volume: | 12,626 |
| Short Volume: | 1,734 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-07-05 |
| Open: | $71.64 |
| Close: | $70.9 |
| High: | $71.64 |
| Volume: | 10,123 |
| Short Volume: | 1,215 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-07-03 |
| Open: | $70.13 |
| Close: | $70.45 |
| High: | $70.99 |
| Volume: | 1,996 |
| Short Volume: | 717 |
| Short Percentage: | 35.92% |
| Stock Date: | 2024-07-02 |
| Open: | $70.49 |
| Close: | $69.75 |
| High: | $70.57 |
| Volume: | 33,599 |
| Short Volume: | 1,121 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-07-01 |
| Open: | $71.085 |
| Close: | $71.31 |
| High: | $71.47 |
| Volume: | 13,117 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $70.29 |
| Close: | $70.36 |
| High: | $70.866 |
| Volume: | 9,944 |
| Short Volume: | 288 |
| Short Percentage: | 2.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.