CZR Short Information, Caesars Entertainment Inc.
Stock Information
| Company Name: |
Caesars Entertainment Inc. |
| Stock Symbol: |
CZR |
| Market: |
NASDAQ |
| Website: |
caesars.com |
Get CZR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,937,775 |
| Total Actual Volume |
111,672,940 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $35.9 |
| Close: | $37.42 |
| High: | $37.89 |
| Volume: | 4,610,095 |
| Short Volume: | 1,039,749 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-17 |
| Open: | $36.02 |
| Close: | $36.12 |
| High: | $36.26 |
| Volume: | 3,036,176 |
| Short Volume: | 530,206 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-06-14 |
| Open: | $37.38 |
| Close: | $36.03 |
| High: | $37.6 |
| Volume: | 4,141,328 |
| Short Volume: | 886,238 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-06-13 |
| Open: | $38.1 |
| Close: | $37.89 |
| High: | $38.31 |
| Volume: | 2,276,261 |
| Short Volume: | 563,740 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-06-12 |
| Open: | $38.63 |
| Close: | $38.18 |
| High: | $39.61 |
| Volume: | 6,297,652 |
| Short Volume: | 1,102,928 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-06-11 |
| Open: | $36.25 |
| Close: | $36.76 |
| High: | $36.81 |
| Volume: | 2,603,991 |
| Short Volume: | 609,413 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-06-10 |
| Open: | $35.87 |
| Close: | $36.38 |
| High: | $36.68 |
| Volume: | 2,752,846 |
| Short Volume: | 705,332 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-06-07 |
| Open: | $36.1 |
| Close: | $36.06 |
| High: | $36.38 |
| Volume: | 3,108,688 |
| Short Volume: | 826,153 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-06-06 |
| Open: | $36.31 |
| Close: | $36.67 |
| High: | $37.08 |
| Volume: | 4,239,020 |
| Short Volume: | 960,069 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-06-05 |
| Open: | $35.54 |
| Close: | $36.57 |
| High: | $36.72 |
| Volume: | 5,060,680 |
| Short Volume: | 1,311,857 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-06-04 |
| Open: | $35.4 |
| Close: | $35.51 |
| High: | $35.69 |
| Volume: | 6,123,417 |
| Short Volume: | 1,094,695 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-03 |
| Open: | $35.8 |
| Close: | $35.62 |
| High: | $36.03 |
| Volume: | 5,290,578 |
| Short Volume: | 1,098,003 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-05-31 |
| Open: | $32.38 |
| Close: | $35.56 |
| High: | $37.53 |
| Volume: | 26,519,436 |
| Short Volume: | 6,855,190 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-05-30 |
| Open: | $32.41 |
| Close: | $31.85 |
| High: | $32.81 |
| Volume: | 4,725,190 |
| Short Volume: | 634,227 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-05-29 |
| Open: | $32.762 |
| Close: | $32.15 |
| High: | $32.93 |
| Volume: | 4,348,429 |
| Short Volume: | 783,417 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-05-28 |
| Open: | $33.55 |
| Close: | $33.26 |
| High: | $34.15 |
| Volume: | 3,419,889 |
| Short Volume: | 720,825 |
| Short Percentage: | 21.08% |
| Stock Date: | 2024-05-24 |
| Open: | $32.7 |
| Close: | $33.63 |
| High: | $33.9 |
| Volume: | 5,159,535 |
| Short Volume: | 966,341 |
| Short Percentage: | 18.73% |
| Stock Date: | 2024-05-23 |
| Open: | $34.7 |
| Close: | $32.53 |
| High: | $34.85 |
| Volume: | 8,194,739 |
| Short Volume: | 1,907,727 |
| Short Percentage: | 23.28% |
| Stock Date: | 2024-05-22 |
| Open: | $35.28 |
| Close: | $34.72 |
| High: | $35.68 |
| Volume: | 4,852,314 |
| Short Volume: | 1,157,292 |
| Short Percentage: | 23.85% |
| Stock Date: | 2024-05-21 |
| Open: | $35.85 |
| Close: | $35.59 |
| High: | $36.27 |
| Volume: | 4,912,676 |
| Short Volume: | 1,184,373 |
| Short Percentage: | 24.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.