CZR Short Information, Caesars Entertainment Inc.
Stock Information
Get CZR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,662,488 |
| Total Actual Volume |
85,784,831 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $37.95 |
| Close: | $37.42 |
| High: | $37.97 |
| Volume: | 3,543,177 |
| Short Volume: | 841,347 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-07-01 |
| Open: | $39.74 |
| Close: | $37.75 |
| High: | $40 |
| Volume: | 4,831,072 |
| Short Volume: | 942,425 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-06-28 |
| Open: | $39.17 |
| Close: | $39.74 |
| High: | $40.23 |
| Volume: | 6,608,601 |
| Short Volume: | 777,060 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-27 |
| Open: | $38.12 |
| Close: | $39.03 |
| High: | $39.7 |
| Volume: | 9,152,088 |
| Short Volume: | 763,584 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-26 |
| Open: | $37.53 |
| Close: | $38.15 |
| High: | $38.52 |
| Volume: | 2,529,291 |
| Short Volume: | 532,782 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-06-25 |
| Open: | $38.89 |
| Close: | $37.79 |
| High: | $38.9 |
| Volume: | 2,737,815 |
| Short Volume: | 592,931 |
| Short Percentage: | 21.66% |
| Stock Date: | 2024-06-24 |
| Open: | $38.93 |
| Close: | $38.99 |
| High: | $39.59 |
| Volume: | 3,334,313 |
| Short Volume: | 705,091 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-06-21 |
| Open: | $38.75 |
| Close: | $39.16 |
| High: | $39.34 |
| Volume: | 4,711,054 |
| Short Volume: | 766,490 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-06-20 |
| Open: | $37.26 |
| Close: | $38.8 |
| High: | $39.175 |
| Volume: | 4,087,266 |
| Short Volume: | 1,110,398 |
| Short Percentage: | 27.17% |
| Stock Date: | 2024-06-18 |
| Open: | $35.9 |
| Close: | $37.42 |
| High: | $37.89 |
| Volume: | 4,610,095 |
| Short Volume: | 1,039,749 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-17 |
| Open: | $36.02 |
| Close: | $36.12 |
| High: | $36.26 |
| Volume: | 3,036,176 |
| Short Volume: | 530,206 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-06-14 |
| Open: | $37.38 |
| Close: | $36.03 |
| High: | $37.6 |
| Volume: | 4,141,328 |
| Short Volume: | 886,238 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-06-13 |
| Open: | $38.1 |
| Close: | $37.89 |
| High: | $38.31 |
| Volume: | 2,276,261 |
| Short Volume: | 563,740 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-06-12 |
| Open: | $38.63 |
| Close: | $38.18 |
| High: | $39.61 |
| Volume: | 6,297,652 |
| Short Volume: | 1,102,928 |
| Short Percentage: | 17.51% |
| Stock Date: | 2024-06-11 |
| Open: | $36.25 |
| Close: | $36.76 |
| High: | $36.81 |
| Volume: | 2,603,991 |
| Short Volume: | 609,413 |
| Short Percentage: | 23.40% |
| Stock Date: | 2024-06-10 |
| Open: | $35.87 |
| Close: | $36.38 |
| High: | $36.68 |
| Volume: | 2,752,846 |
| Short Volume: | 705,332 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-06-07 |
| Open: | $36.1 |
| Close: | $36.06 |
| High: | $36.38 |
| Volume: | 3,108,688 |
| Short Volume: | 826,153 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-06-06 |
| Open: | $36.31 |
| Close: | $36.67 |
| High: | $37.08 |
| Volume: | 4,239,020 |
| Short Volume: | 960,069 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-06-05 |
| Open: | $35.54 |
| Close: | $36.57 |
| High: | $36.72 |
| Volume: | 5,060,680 |
| Short Volume: | 1,311,857 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-06-04 |
| Open: | $35.4 |
| Close: | $35.51 |
| High: | $35.69 |
| Volume: | 6,123,417 |
| Short Volume: | 1,094,695 |
| Short Percentage: | 17.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.