CZXMF Quote, Trading Chart, Zincx Resources

home / stock / czxmf / czxmf quote

Stock Information
Company Name: Zincx Resources
Stock Symbol: CZXMF
Market: OTC
Website: zincxresources.com
Menu
CZXMF CZXMF Quote CZXMF Short CZXMF News CZXMF Articles CZXMF Message Board
Get CZXMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CZXMF Quote
Last:$0.12
Change Percent:0.0%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Last Trade Date Time:12/03/2020 04:54:49 pm
Quotes are delayed by 15 to 20 minutes.
CZXMF Chart
Last Twenty Trading Days
Date:2020-12-03
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Date:2020-11-27
Open:$0.091322
Close:$0.091
High:$0.0913
Low:$0.091
Volume:14,000
Date:2020-11-19
Open:$0.0843
Close:$0.0843
High:$0.0843
Low:$0.0843
Volume:23,000
Date:2020-11-18
Open:$0.0839
Close:$0.0839
High:$0.0839
Low:$0.0839
Volume:2,500
Date:2020-11-17
Open:$0.0841
Close:$0.0841
High:$0.0841
Low:$0.0841
Volume:22,500
Date:2020-11-16
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:10,000
Date:2020-11-13
Open:$0.082321
Close:$0.0823
High:$0.0823
Low:$0.0823
Volume:25,000
Date:2020-11-12
Open:$0.0835
Close:$0.0835
High:$0.0835
Low:$0.0835
Volume:25,000
Date:2020-11-03
Open:$0.07945
Close:$0.0795
High:$0.0795
Low:$0.0795
Volume:10,000
Date:2020-10-28
Open:$0.07142
Close:$0.0714
High:$0.0714
Low:$0.0714
Volume:500
Date:2020-10-27
Open:$0.078536
Close:$0.0786
High:$0.0786
Low:$0.0785
Volume:22,500
Date:2020-10-09
Open:$0.06888
Close:$0.0689
High:$0.0689
Low:$0.0689
Volume:395
Date:2020-10-02
Open:$0.07538
Close:$0.0754
High:$0.0754
Low:$0.0754
Volume:101
Date:2020-09-29
Open:$0.062089
Close:$0.0621
High:$0.0621
Low:$0.0621
Volume:10,000
Date:2020-09-25
Open:$0.0795
Close:$0.0795
High:$0.0795
Low:$0.0795
Volume:3,000
Date:2020-09-22
Open:$0.0889
Close:$0.0889
High:$0.0889
Low:$0.0889
Volume:5,000
Date:2020-09-18
Open:$0.08767
Close:$0.0877
High:$0.0877
Low:$0.0877
Volume:100
Date:2020-09-17
Open:$0.0883
Close:$0.0883
High:$0.0883
Low:$0.0883
Volume:2,000
Date:2020-09-16
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:1,099
Date:2020-09-14
Open:$0.08826
Close:$0.0883
High:$0.0883
Low:$0.0883
Volume:10,000