CZXMF Short Information, Zincx Resources
Stock Information
Get CZXMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
273,610 |
| Total Actual Volume |
445,810 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-27 |
| Open: | $0.091322 |
| Close: | $0.091 |
| High: | $0.0913 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2020-11-19 |
| Open: | $0.0843 |
| Close: | $0.0843 |
| High: | $0.0843 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-17 |
| Open: | $0.0841 |
| Close: | $0.0841 |
| High: | $0.0841 |
| Volume: | 22,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-16 |
| Open: | $0.081 |
| Close: | $0.081 |
| High: | $0.081 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-25 |
| Open: | $0.0795 |
| Close: | $0.0795 |
| High: | $0.0795 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-17 |
| Open: | $0.0883 |
| Close: | $0.0883 |
| High: | $0.0883 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-03 |
| Open: | $0.0966 |
| Close: | $0.0966 |
| High: | $0.0966 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-18 |
| Open: | $0.07972 |
| Close: | $0.0908 |
| High: | $0.0908 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-17 |
| Open: | $0.07597 |
| Close: | $0.0722 |
| High: | $0.076 |
| Volume: | 4,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-08-14 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-10 |
| Open: | $0.0731 |
| Close: | $0.0731 |
| High: | $0.0731 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-07 |
| Open: | $0.07944 |
| Close: | $0.0787 |
| High: | $0.0794 |
| Volume: | 158,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 31.65% |
| Stock Date: | 2020-07-21 |
| Open: | $0.069 |
| Close: | $0.0689 |
| High: | $0.069 |
| Volume: | 17,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2020-06-24 |
| Open: | $0.065082 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 25,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-05-12 |
| Open: | $0.071 |
| Close: | $0.0715 |
| High: | $0.0715 |
| Volume: | 10,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-05-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-01 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-04-30 |
| Open: | $0.077 |
| Close: | $0.077 |
| High: | $0.077 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-29 |
| Open: | $0.0768 |
| Close: | $0.0768 |
| High: | $0.0768 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-15 |
| Open: | $0.0733 |
| Close: | $0.0653 |
| High: | $0.0733 |
| Volume: | 46,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.